Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2015	JPY	390	390	390	390	390	0.0 (0.0%)	0
6 Aug 2015	JPY	390	390	390	390	390	0.0 (0.0%)	0
5 Aug 2015	JPY	390	390	390	390	390	0.0 (0.0%)	0
4 Aug 2015	JPY	390	390	390	390	390	0.0 (0.0%)	0
3 Aug 2015	JPY	390	390	390	390	390	-16 (-3.94%)	1,000
31 Jul 2015	JPY	406	406	406	406	406	0.0 (0.0%)	0
30 Jul 2015	JPY	408	408	406	406	406	+21 (+5.45%)	5,000
29 Jul 2015	JPY	385	385	385	385	385	0.0 (0.0%)	0
28 Jul 2015	JPY	385	385	385	385	385	0.0 (0.0%)	0
27 Jul 2015	JPY	389	390	385	385	385	-12 (-3.02%)	4,000
24 Jul 2015	JPY	415	415	397	397	397	-18 (-4.34%)	3,000
23 Jul 2015	JPY	415	415	415	415	415	0.0 (0.0%)	0
22 Jul 2015	JPY	415	415	415	415	415	0.0 (0.0%)	0
21 Jul 2015	JPY	415	415	415	415	415	0.0 (0.0%)	0
17 Jul 2015	JPY	415	415	415	415	415	+2 (+0.48%)	1,000
16 Jul 2015	JPY	413	413	413	413	413	0.0 (0.0%)	1,000
15 Jul 2015	JPY	413	413	413	413	413	+12 (+2.99%)	4,000
14 Jul 2015	JPY	387	417	387	401	401	+15 (+3.89%)	5,000
13 Jul 2015	JPY	386	386	386	386	386	0.0 (0.0%)	0
10 Jul 2015	JPY	386	386	386	386	386	+8 (+2.12%)	3,000
9 Jul 2015	JPY	358	378	358	378	378	+12 (+3.28%)	6,000
8 Jul 2015	JPY	378	378	366	366	366	-12 (-3.17%)	8,000
7 Jul 2015	JPY	382	382	378	378	378	-5 (-1.31%)	3,000
6 Jul 2015	JPY	383	383	383	383	383	-7 (-1.79%)	2,000
3 Jul 2015	JPY	390	390	390	390	390	0.0 (0.0%)	0
2 Jul 2015	JPY	388	390	382	390	390	+2 (+0.52%)	6,000
1 Jul 2015	JPY	388	388	388	388	388	+8 (+2.11%)	3,000
30 Jun 2015	JPY	384	384	380	380	380	-8 (-2.06%)	4,000
29 Jun 2015	JPY	372	388	368	388	388	-14 (-3.48%)	11,000
26 Jun 2015	JPY	402	402	402	402	402	-1 (-0.25%)	1,000