Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2015	JPY	352	358	352	358	358	+8 (+2.29%)	13,000
13 May 2015	JPY	350	350	350	350	350	0.0 (0.0%)	0
12 May 2015	JPY	352	352	350	350	350	-2 (-0.57%)	2,000
11 May 2015	JPY	352	352	352	352	352	0.0 (0.0%)	0
8 May 2015	JPY	352	352	352	352	352	-1 (-0.28%)	2,000
7 May 2015	JPY	353	353	353	353	353	0.0 (0.0%)	0
1 May 2015	JPY	352	353	352	353	353	+1 (+0.28%)	2,000
30 Apr 2015	JPY	353	353	352	352	352	-6 (-1.68%)	2,000
28 Apr 2015	JPY	354	358	354	358	358	0.0 (0.0%)	2,000
27 Apr 2015	JPY	353	358	353	358	358	-2 (-0.56%)	2,000
24 Apr 2015	JPY	360	360	360	360	360	0.0 (0.0%)	0
23 Apr 2015	JPY	360	360	360	360	360	-4 (-1.10%)	1,000
22 Apr 2015	JPY	364	364	364	364	364	0.0 (0.0%)	0
21 Apr 2015	JPY	356	364	356	364	364	-8 (-2.15%)	2,000
20 Apr 2015	JPY	372	372	372	372	372	+4 (+1.09%)	1,000
17 Apr 2015	JPY	368	368	368	368	368	0.0 (0.0%)	0
16 Apr 2015	JPY	368	368	368	368	368	+2 (+0.55%)	1,000
15 Apr 2015	JPY	366	366	366	366	366	+10 (+2.81%)	3,000
14 Apr 2015	JPY	356	356	356	356	356	0.0 (0.0%)	0
13 Apr 2015	JPY	356	356	356	356	356	-7 (-1.93%)	2,000
10 Apr 2015	JPY	363	363	363	363	363	0.0 (0.0%)	0
9 Apr 2015	JPY	363	363	363	363	363	0.0 (0.0%)	0
8 Apr 2015	JPY	363	363	363	363	363	-3 (-0.82%)	1,000
7 Apr 2015	JPY	366	366	366	366	366	0.0 (0.0%)	0
6 Apr 2015	JPY	366	366	366	366	366	0.0 (0.0%)	0
3 Apr 2015	JPY	366	366	366	366	366	0.0 (0.0%)	1,000
2 Apr 2015	JPY	366	366	366	366	366	0.0 (0.0%)	0
1 Apr 2015	JPY	361	366	361	366	366	+4 (+1.10%)	2,000
31 Mar 2015	JPY	359	362	359	362	362	-5 (-1.36%)	3,000
30 Mar 2015	JPY	367	367	367	367	367	0.0 (0.0%)	0