Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2015	JPY	367	367	367	367	367	-3 (-0.81%)	1,000
26 Mar 2015	JPY	363	370	363	370	370	-4 (-1.07%)	2,000
25 Mar 2015	JPY	370	374	367	374	374	+4 (+1.08%)	3,000
24 Mar 2015	JPY	364	370	364	370	370	-2 (-0.54%)	2,000
23 Mar 2015	JPY	362	372	360	372	372	-13 (-3.38%)	6,000
20 Mar 2015	JPY	385	386	385	385	385	+21 (+5.77%)	4,000
19 Mar 2015	JPY	383	386	364	364	364	-11 (-2.93%)	6,000
18 Mar 2015	JPY	360	375	360	375	375	+26 (+7.45%)	6,000
17 Mar 2015	JPY	349	349	349	349	349	0.0 (0.0%)	7,000
16 Mar 2015	JPY	349	349	345	349	349	+4 (+1.16%)	10,000
13 Mar 2015	JPY	345	345	345	345	345	+5 (+1.47%)	2,000
12 Mar 2015	JPY	340	340	340	340	340	0.0 (0.0%)	2,000
11 Mar 2015	JPY	340	340	340	340	340	0.0 (0.0%)	0
10 Mar 2015	JPY	340	340	340	340	340	+1 (+0.29%)	1,000
9 Mar 2015	JPY	339	339	339	339	339	0.0 (0.0%)	0
6 Mar 2015	JPY	339	339	339	339	339	-1 (-0.29%)	1,000
5 Mar 2015	JPY	340	340	340	340	340	0.0 (0.0%)	1,000
4 Mar 2015	JPY	340	340	340	340	340	0.0 (0.0%)	1,000
3 Mar 2015	JPY	340	340	340	340	340	+2 (+0.59%)	1,000
2 Mar 2015	JPY	338	338	338	338	338	0.0 (0.0%)	0
27 Feb 2015	JPY	338	338	338	338	338	0.0 (0.0%)	0
26 Feb 2015	JPY	337	338	336	338	338	+1 (+0.30%)	3,000
25 Feb 2015	JPY	337	337	337	337	337	-1 (-0.30%)	2,000
24 Feb 2015	JPY	333	338	333	338	338	+4 (+1.20%)	2,000
23 Feb 2015	JPY	334	334	334	334	334	0.0 (0.0%)	0
20 Feb 2015	JPY	334	334	334	334	334	-4 (-1.18%)	1,000
19 Feb 2015	JPY	338	338	338	338	338	0.0 (0.0%)	0
18 Feb 2015	JPY	335	338	335	338	338	-5 (-1.46%)	3,000
17 Feb 2015	JPY	343	343	343	343	343	0.0 (0.0%)	0
16 Feb 2015	JPY	351	351	343	343	343	0.0 (0.0%)	5,000