Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2015	JPY	344	344	343	343	343	+7 (+2.08%)	2,000
12 Feb 2015	JPY	334	336	334	336	336	+6 (+1.82%)	5,000
10 Feb 2015	JPY	330	330	330	330	330	0.0 (0.0%)	0
9 Feb 2015	JPY	330	330	330	330	330	0.0 (0.0%)	0
6 Feb 2015	JPY	330	330	330	330	330	-3 (-0.90%)	1,000
5 Feb 2015	JPY	333	333	333	333	333	+2 (+0.60%)	1,000
4 Feb 2015	JPY	331	331	331	331	331	0.0 (0.0%)	0
3 Feb 2015	JPY	331	331	331	331	331	0.0 (0.0%)	1,000
2 Feb 2015	JPY	331	331	331	331	331	+3 (+0.91%)	1,000
30 Jan 2015	JPY	328	328	328	328	328	0.0 (0.0%)	0
29 Jan 2015	JPY	328	328	328	328	328	0.0 (0.0%)	1,000
28 Jan 2015	JPY	328	328	328	328	328	0.0 (0.0%)	0
27 Jan 2015	JPY	328	328	328	328	328	-4 (-1.20%)	1,000
26 Jan 2015	JPY	332	332	332	332	332	0.0 (0.0%)	1,000
23 Jan 2015	JPY	332	332	332	332	332	+5 (+1.53%)	1,000
22 Jan 2015	JPY	327	327	327	327	327	-6 (-1.80%)	2,000
21 Jan 2015	JPY	333	333	333	333	333	+6 (+1.83%)	1,000
20 Jan 2015	JPY	327	327	327	327	327	-6 (-1.80%)	1,000
19 Jan 2015	JPY	333	333	333	333	333	0.0 (0.0%)	2,000
16 Jan 2015	JPY	333	333	333	333	333	0.0 (0.0%)	1,000
15 Jan 2015	JPY	333	333	333	333	333	0.0 (0.0%)	4,000
14 Jan 2015	JPY	332	333	332	333	333	-1 (-0.30%)	3,000
13 Jan 2015	JPY	334	334	334	334	334	0.0 (0.0%)	0
9 Jan 2015	JPY	334	334	334	334	334	0.0 (0.0%)	0
8 Jan 2015	JPY	335	335	334	334	334	+7 (+2.14%)	2,000
7 Jan 2015	JPY	327	327	327	327	327	+2 (+0.62%)	1,000
6 Jan 2015	JPY	325	325	325	325	325	0.0 (0.0%)	4,000
5 Jan 2015	JPY	327	327	325	325	325	-2 (-0.61%)	2,000
30 Dec 2014	JPY	327	327	327	327	327	+1 (+0.31%)	1,000
29 Dec 2014	JPY	326	326	326	326	326	-1 (-0.31%)	1,000