Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2014 | JPY | 327 | 327 | 327 | 327 | 327 | +4 (+1.24%) | 1,000 |
25 Dec 2014 | JPY | 324 | 325 | 323 | 323 | 323 | -1 (-0.31%) | 6,000 |
24 Dec 2014 | JPY | 324 | 324 | 324 | 324 | 324 | 0.0 (0.0%) | 3,000 |
22 Dec 2014 | JPY | 324 | 324 | 324 | 324 | 324 | -1 (-0.31%) | 1,000 |
19 Dec 2014 | JPY | 328 | 328 | 325 | 325 | 325 | +2 (+0.62%) | 4,000 |
18 Dec 2014 | JPY | 324 | 325 | 323 | 323 | 323 | -2 (-0.62%) | 4,000 |
17 Dec 2014 | JPY | 325 | 325 | 325 | 325 | 325 | -1 (-0.31%) | 1,000 |
16 Dec 2014 | JPY | 326 | 326 | 326 | 326 | 326 | -1 (-0.31%) | 1,000 |
15 Dec 2014 | JPY | 327 | 327 | 327 | 327 | 327 | 0.0 (0.0%) | 4,000 |
12 Dec 2014 | JPY | 327 | 327 | 327 | 327 | 327 | +1 (+0.31%) | 1,000 |
11 Dec 2014 | JPY | 326 | 326 | 326 | 326 | 326 | 0.0 (0.0%) | 1,000 |
10 Dec 2014 | JPY | 326 | 326 | 326 | 326 | 326 | 0.0 (0.0%) | 0 |
9 Dec 2014 | JPY | 326 | 326 | 326 | 326 | 326 | 0.0 (0.0%) | 2,000 |
8 Dec 2014 | JPY | 326 | 326 | 326 | 326 | 326 | 0.0 (0.0%) | 0 |
5 Dec 2014 | JPY | 326 | 326 | 324 | 326 | 326 | 0.0 (0.0%) | 3,000 |
4 Dec 2014 | JPY | 326 | 326 | 326 | 326 | 326 | +1 (+0.31%) | 3,000 |
3 Dec 2014 | JPY | 326 | 326 | 323 | 325 | 325 | -1 (-0.31%) | 17,000 |
2 Dec 2014 | JPY | 326 | 326 | 326 | 326 | 326 | -1 (-0.31%) | 1,000 |
1 Dec 2014 | JPY | 327 | 327 | 327 | 327 | 327 | -2 (-0.61%) | 1,000 |
28 Nov 2014 | JPY | 329 | 329 | 329 | 329 | 329 | 0.0 (0.0%) | 0 |
27 Nov 2014 | JPY | 329 | 329 | 329 | 329 | 329 | 0.0 (0.0%) | 0 |
26 Nov 2014 | JPY | 329 | 329 | 329 | 329 | 329 | 0.0 (0.0%) | 0 |
25 Nov 2014 | JPY | 329 | 329 | 329 | 329 | 329 | +4 (+1.23%) | 4,000 |
21 Nov 2014 | JPY | 325 | 325 | 325 | 325 | 325 | -2 (-0.61%) | 1,000 |
20 Nov 2014 | JPY | 327 | 327 | 327 | 327 | 327 | 0.0 (0.0%) | 0 |
19 Nov 2014 | JPY | 327 | 327 | 327 | 327 | 327 | 0.0 (0.0%) | 1,000 |
18 Nov 2014 | JPY | 326 | 327 | 326 | 327 | 327 | -7 (-2.10%) | 2,000 |
17 Nov 2014 | JPY | 328 | 334 | 326 | 334 | 334 | +6 (+1.83%) | 8,000 |
14 Nov 2014 | JPY | 326 | 328 | 326 | 328 | 328 | +1 (+0.31%) | 2,000 |
13 Nov 2014 | JPY | 329 | 329 | 327 | 327 | 327 | -1 (-0.30%) | 3,000 |