Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2014	JPY	338	338	338	338	338	0.0 (0.0%)	0
26 Sep 2014	JPY	338	338	338	338	338	-4 (-1.17%)	1,000
25 Sep 2014	JPY	349	350	341	342	342	-2 (-0.58%)	5,000
24 Sep 2014	JPY	345	345	342	344	344	+6 (+1.78%)	3,000
22 Sep 2014	JPY	341	341	338	338	338	-5 (-1.46%)	2,000
19 Sep 2014	JPY	343	343	343	343	343	+4 (+1.18%)	1,000
18 Sep 2014	JPY	339	339	339	339	339	0.0 (0.0%)	2,000
17 Sep 2014	JPY	339	339	339	339	339	+1 (+0.30%)	1,000
16 Sep 2014	JPY	337	338	337	338	338	0.0 (0.0%)	5,000
12 Sep 2014	JPY	338	338	338	338	338	0.0 (0.0%)	2,000
11 Sep 2014	JPY	338	338	338	338	338	0.0 (0.0%)	0
10 Sep 2014	JPY	338	338	338	338	338	0.0 (0.0%)	0
9 Sep 2014	JPY	337	338	337	338	338	+3 (+0.90%)	2,000
8 Sep 2014	JPY	335	335	335	335	335	+1 (+0.30%)	2,000
5 Sep 2014	JPY	334	334	334	334	334	0.0 (0.0%)	0
4 Sep 2014	JPY	337	337	334	334	334	0.0 (0.0%)	2,000
3 Sep 2014	JPY	334	334	334	334	334	0.0 (0.0%)	0
2 Sep 2014	JPY	334	334	334	334	334	-3 (-0.89%)	1,000
1 Sep 2014	JPY	338	338	333	337	337	+4 (+1.20%)	4,000
29 Aug 2014	JPY	333	333	333	333	333	0.0 (0.0%)	0
28 Aug 2014	JPY	333	333	333	333	333	-3 (-0.89%)	1,000
27 Aug 2014	JPY	333	336	333	336	336	+3 (+0.90%)	3,000
26 Aug 2014	JPY	335	335	333	333	333	-6 (-1.77%)	5,000
25 Aug 2014	JPY	339	339	339	339	339	+2 (+0.59%)	1,000
22 Aug 2014	JPY	335	337	335	337	337	+2 (+0.60%)	3,000
21 Aug 2014	JPY	335	335	335	335	335	+1 (+0.30%)	1,000
20 Aug 2014	JPY	334	334	334	334	334	-1 (-0.30%)	1,000
19 Aug 2014	JPY	335	335	335	335	335	0.0 (0.0%)	0
18 Aug 2014	JPY	335	335	335	335	335	0.0 (0.0%)	1,000
15 Aug 2014	JPY	335	335	335	335	335	+1 (+0.30%)	8,000