Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2014	JPY	333	334	332	334	334	+1 (+0.30%)	6,000
13 Aug 2014	JPY	333	333	333	333	333	0.0 (0.0%)	0
12 Aug 2014	JPY	333	335	333	333	333	+1 (+0.30%)	5,000
11 Aug 2014	JPY	332	332	332	332	332	-2 (-0.60%)	2,000
8 Aug 2014	JPY	334	334	334	334	334	0.0 (0.0%)	0
7 Aug 2014	JPY	334	334	334	334	334	-2 (-0.60%)	1,000
6 Aug 2014	JPY	336	336	336	336	336	0.0 (0.0%)	0
5 Aug 2014	JPY	339	339	336	336	336	-2 (-0.59%)	2,000
4 Aug 2014	JPY	338	338	338	338	338	+2 (+0.60%)	1,000
1 Aug 2014	JPY	335	336	335	336	336	+3 (+0.90%)	3,000
31 Jul 2014	JPY	333	333	333	333	333	0.0 (0.0%)	0
30 Jul 2014	JPY	333	333	333	333	333	0.0 (0.0%)	0
29 Jul 2014	JPY	333	333	333	333	333	-7 (-2.06%)	3,000
28 Jul 2014	JPY	340	340	340	340	340	+7 (+2.10%)	1,000
25 Jul 2014	JPY	338	338	333	333	333	-1 (-0.30%)	3,000
24 Jul 2014	JPY	334	334	334	334	334	0.0 (0.0%)	0
23 Jul 2014	JPY	334	334	334	334	334	-5 (-1.47%)	2,000
22 Jul 2014	JPY	339	339	339	339	339	+5 (+1.50%)	2,000
18 Jul 2014	JPY	334	334	334	334	334	0.0 (0.0%)	0
17 Jul 2014	JPY	334	334	334	334	334	0.0 (0.0%)	2,000
16 Jul 2014	JPY	334	334	334	334	334	-4 (-1.18%)	1,000
15 Jul 2014	JPY	338	338	338	338	338	+5 (+1.50%)	3,000
14 Jul 2014	JPY	333	333	333	333	333	0.0 (0.0%)	0
11 Jul 2014	JPY	333	333	333	333	333	0.0 (0.0%)	1,000
10 Jul 2014	JPY	333	333	333	333	333	0.0 (0.0%)	0
9 Jul 2014	JPY	333	333	333	333	333	0.0 (0.0%)	0
8 Jul 2014	JPY	333	333	333	333	333	-2 (-0.60%)	6,000
7 Jul 2014	JPY	335	335	335	335	335	0.0 (0.0%)	0
4 Jul 2014	JPY	335	335	335	335	335	0.0 (0.0%)	0
3 Jul 2014	JPY	332	335	332	335	335	+2 (+0.60%)	4,000