Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2014	JPY	333	333	333	333	333	0.0 (0.0%)	0
1 Jul 2014	JPY	333	333	333	333	333	+5 (+1.52%)	1,000
30 Jun 2014	JPY	328	328	328	328	328	-6 (-1.80%)	1,000
27 Jun 2014	JPY	334	334	334	334	334	+2 (+0.60%)	1,000
26 Jun 2014	JPY	332	332	332	332	332	0.0 (0.0%)	0
25 Jun 2014	JPY	332	332	332	332	332	0.0 (0.0%)	1,000
24 Jun 2014	JPY	330	332	330	332	332	+2 (+0.61%)	2,000
23 Jun 2014	JPY	330	330	330	330	330	+2 (+0.61%)	1,000
20 Jun 2014	JPY	329	329	328	328	328	-1 (-0.30%)	3,000
19 Jun 2014	JPY	329	329	329	329	329	0.0 (0.0%)	3,000
18 Jun 2014	JPY	329	329	329	329	329	-4 (-1.20%)	1,000
17 Jun 2014	JPY	333	333	333	333	333	+3 (+0.91%)	2,000
16 Jun 2014	JPY	335	335	330	330	330	+1 (+0.30%)	6,000
13 Jun 2014	JPY	329	329	329	329	329	+1 (+0.30%)	1,000
12 Jun 2014	JPY	328	328	328	328	328	0.0 (0.0%)	0
11 Jun 2014	JPY	328	328	328	328	328	0.0 (0.0%)	0
10 Jun 2014	JPY	328	328	328	328	328	0.0 (0.0%)	1,000
9 Jun 2014	JPY	328	328	328	328	328	0.0 (0.0%)	3,000
6 Jun 2014	JPY	328	328	328	328	328	0.0 (0.0%)	0
5 Jun 2014	JPY	328	328	328	328	328	0.0 (0.0%)	1,000
4 Jun 2014	JPY	328	328	328	328	328	0.0 (0.0%)	0
3 Jun 2014	JPY	334	334	328	328	328	-4 (-1.20%)	3,000
2 Jun 2014	JPY	332	332	332	332	332	+4 (+1.22%)	1,000
30 May 2014	JPY	328	328	328	328	328	0.0 (0.0%)	0
29 May 2014	JPY	328	328	328	328	328	0.0 (0.0%)	0
28 May 2014	JPY	328	328	328	328	328	0.0 (0.0%)	0
27 May 2014	JPY	328	328	328	328	328	0.0 (0.0%)	0
26 May 2014	JPY	328	328	328	328	328	-3 (-0.91%)	1,000
23 May 2014	JPY	331	331	331	331	331	0.0 (0.0%)	0
22 May 2014	JPY	331	331	331	331	331	0.0 (0.0%)	0