Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2014	JPY	331	331	331	331	331	0.0 (0.0%)	0
20 May 2014	JPY	331	331	331	331	331	0.0 (0.0%)	0
19 May 2014	JPY	331	331	331	331	331	0.0 (0.0%)	0
16 May 2014	JPY	331	331	331	331	331	0.0 (0.0%)	0
15 May 2014	JPY	331	331	331	331	331	+5 (+1.53%)	4,000
14 May 2014	JPY	330	330	326	326	326	-1 (-0.31%)	3,000
13 May 2014	JPY	328	328	327	327	327	-2 (-0.61%)	3,000
12 May 2014	JPY	329	329	329	329	329	-2 (-0.60%)	1,000
9 May 2014	JPY	331	331	331	331	331	0.0 (0.0%)	1,000
8 May 2014	JPY	331	331	331	331	331	0.0 (0.0%)	1,000
7 May 2014	JPY	331	331	331	331	331	0.0 (0.0%)	0
2 May 2014	JPY	331	331	331	331	331	0.0 (0.0%)	1,000
1 May 2014	JPY	331	331	331	331	331	0.0 (0.0%)	0
30 Apr 2014	JPY	331	331	331	331	331	0.0 (0.0%)	0
28 Apr 2014	JPY	331	331	331	331	331	0.0 (0.0%)	0
25 Apr 2014	JPY	335	335	331	331	331	-1 (-0.30%)	2,000
24 Apr 2014	JPY	332	332	332	332	332	0.0 (0.0%)	1,000
23 Apr 2014	JPY	332	332	332	332	332	0.0 (0.0%)	0
22 Apr 2014	JPY	332	332	332	332	332	0.0 (0.0%)	0
21 Apr 2014	JPY	331	332	331	332	332	-1 (-0.30%)	3,000
18 Apr 2014	JPY	333	333	333	333	333	0.0 (0.0%)	0
17 Apr 2014	JPY	337	337	333	333	333	-4 (-1.19%)	2,000
16 Apr 2014	JPY	337	337	337	337	337	0.0 (0.0%)	0
15 Apr 2014	JPY	337	337	337	337	337	+5 (+1.51%)	3,000
14 Apr 2014	JPY	331	332	331	332	332	-3 (-0.90%)	3,000
11 Apr 2014	JPY	335	335	335	335	335	+5 (+1.52%)	1,000
10 Apr 2014	JPY	330	330	330	330	330	0.0 (0.0%)	0
9 Apr 2014	JPY	336	336	330	330	330	-10 (-2.94%)	3,000
8 Apr 2014	JPY	340	340	340	340	340	0.0 (0.0%)	1,000
7 Apr 2014	JPY	340	340	340	340	340	0.0 (0.0%)	0