Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2014 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
3 Apr 2014 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
2 Apr 2014 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
1 Apr 2014 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 1,000 |
31 Mar 2014 | JPY | 340 | 340 | 340 | 340 | 340 | -1 (-0.29%) | 1,000 |
28 Mar 2014 | JPY | 341 | 341 | 341 | 341 | 341 | 0.0 (0.0%) | 0 |
27 Mar 2014 | JPY | 341 | 341 | 341 | 341 | 341 | -1 (-0.29%) | 1,000 |
26 Mar 2014 | JPY | 343 | 343 | 335 | 342 | 342 | -1 (-0.29%) | 6,000 |
25 Mar 2014 | JPY | 343 | 343 | 343 | 343 | 343 | +16 (+4.89%) | 1,000 |
24 Mar 2014 | JPY | 327 | 327 | 327 | 327 | 327 | -8 (-2.39%) | 2,000 |
20 Mar 2014 | JPY | 339 | 339 | 335 | 335 | 335 | -4 (-1.18%) | 2,000 |
19 Mar 2014 | JPY | 339 | 340 | 339 | 339 | 339 | -8 (-2.31%) | 3,000 |
18 Mar 2014 | JPY | 340 | 347 | 340 | 347 | 347 | +6 (+1.76%) | 2,000 |
17 Mar 2014 | JPY | 349 | 349 | 341 | 341 | 341 | -5 (-1.45%) | 6,000 |
14 Mar 2014 | JPY | 353 | 353 | 345 | 346 | 346 | 0.0 (0.0%) | 4,000 |
13 Mar 2014 | JPY | 346 | 346 | 346 | 346 | 346 | 0.0 (0.0%) | 1,000 |
12 Mar 2014 | JPY | 352 | 352 | 346 | 346 | 346 | +1 (+0.29%) | 3,000 |
11 Mar 2014 | JPY | 350 | 350 | 345 | 345 | 345 | +1 (+0.29%) | 3,000 |
10 Mar 2014 | JPY | 347 | 347 | 344 | 344 | 344 | 0.0 (0.0%) | 3,000 |
7 Mar 2014 | JPY | 344 | 344 | 344 | 344 | 344 | 0.0 (0.0%) | 0 |
6 Mar 2014 | JPY | 344 | 344 | 344 | 344 | 344 | +7 (+2.08%) | 1,000 |
5 Mar 2014 | JPY | 337 | 337 | 337 | 337 | 337 | -3 (-0.88%) | 1,000 |
4 Mar 2014 | JPY | 340 | 340 | 340 | 340 | 340 | -3 (-0.87%) | 3,000 |
3 Mar 2014 | JPY | 347 | 347 | 341 | 343 | 343 | +2 (+0.59%) | 3,000 |
28 Feb 2014 | JPY | 341 | 341 | 341 | 341 | 341 | -1 (-0.29%) | 4,000 |
27 Feb 2014 | JPY | 342 | 342 | 342 | 342 | 342 | -7 (-2.01%) | 1,000 |
26 Feb 2014 | JPY | 349 | 349 | 345 | 349 | 349 | +4 (+1.16%) | 3,000 |
25 Feb 2014 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 2,000 |
24 Feb 2014 | JPY | 346 | 346 | 345 | 345 | 345 | -8 (-2.27%) | 4,000 |
21 Feb 2014 | JPY | 353 | 353 | 353 | 353 | 353 | +8 (+2.32%) | 1,000 |