Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2014	JPY	341	345	341	345	345	-1 (-0.29%)	2,000
19 Feb 2014	JPY	346	346	346	346	346	+1 (+0.29%)	1,000
18 Feb 2014	JPY	345	345	345	345	345	0.0 (0.0%)	0
17 Feb 2014	JPY	348	348	345	345	345	+4 (+1.17%)	4,000
14 Feb 2014	JPY	347	347	341	341	341	-6 (-1.73%)	4,000
13 Feb 2014	JPY	348	348	347	347	347	-1 (-0.29%)	3,000
12 Feb 2014	JPY	348	348	348	348	348	+1 (+0.29%)	1,000
10 Feb 2014	JPY	347	347	347	347	347	0.0 (0.0%)	0
7 Feb 2014	JPY	347	347	347	347	347	0.0 (0.0%)	1,000
6 Feb 2014	JPY	347	347	347	347	347	-8 (-2.25%)	1,000
5 Feb 2014	JPY	355	355	355	355	355	0.0 (0.0%)	0
4 Feb 2014	JPY	348	355	340	355	355	-5 (-1.39%)	4,000
3 Feb 2014	JPY	352	360	352	360	360	+5 (+1.41%)	2,000
31 Jan 2014	JPY	396	396	351	355	355	-33 (-8.51%)	10,000
30 Jan 2014	JPY	344	388	341	388	388	+26 (+7.18%)	8,000
29 Jan 2014	JPY	340	362	340	362	362	+15 (+4.32%)	3,000
28 Jan 2014	JPY	340	347	340	347	347	-1 (-0.29%)	5,000
27 Jan 2014	JPY	340	348	340	348	348	+4 (+1.16%)	2,000
24 Jan 2014	JPY	360	360	344	344	344	-6 (-1.71%)	2,000
23 Jan 2014	JPY	342	350	342	350	350	0.0 (0.0%)	2,000
22 Jan 2014	JPY	350	350	350	350	350	0.0 (0.0%)	1,000
21 Jan 2014	JPY	350	350	350	350	350	0.0 (0.0%)	0
20 Jan 2014	JPY	350	350	350	350	350	0.0 (0.0%)	0
17 Jan 2014	JPY	350	350	350	350	350	-8 (-2.23%)	1,000
16 Jan 2014	JPY	342	358	342	358	358	+24 (+7.19%)	5,000
15 Jan 2014	JPY	334	334	334	334	334	0.0 (0.0%)	5,000
14 Jan 2014	JPY	335	335	334	334	334	+3 (+0.91%)	3,000
10 Jan 2014	JPY	331	331	331	331	331	+1 (+0.30%)	1,000
9 Jan 2014	JPY	330	330	330	330	330	-3 (-0.90%)	1,000
8 Jan 2014	JPY	333	333	333	333	333	0.0 (0.0%)	0