Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2014	JPY	333	333	333	333	333	0.0 (0.0%)	1,000
6 Jan 2014	JPY	335	335	333	333	333	+1 (+0.30%)	2,000
30 Dec 2013	JPY	332	332	332	332	332	+8 (+2.47%)	1,000
27 Dec 2013	JPY	325	325	324	324	324	-2 (-0.61%)	2,000
26 Dec 2013	JPY	326	326	326	326	326	0.0 (0.0%)	1,000
25 Dec 2013	JPY	329	329	326	326	326	-2 (-0.61%)	2,000
24 Dec 2013	JPY	328	328	328	328	328	+2 (+0.61%)	1,000
20 Dec 2013	JPY	337	337	325	326	326	-4 (-1.21%)	8,000
19 Dec 2013	JPY	333	333	330	330	330	-15 (-4.35%)	3,000
18 Dec 2013	JPY	345	345	345	345	345	+6 (+1.77%)	1,000
17 Dec 2013	JPY	339	339	339	339	339	0.0 (0.0%)	0
16 Dec 2013	JPY	339	339	339	339	339	+9 (+2.73%)	5,000
13 Dec 2013	JPY	330	330	330	330	330	-8 (-2.37%)	1,000
12 Dec 2013	JPY	338	338	338	338	338	0.0 (0.0%)	2,000
11 Dec 2013	JPY	329	338	329	338	338	+16 (+4.97%)	3,000
10 Dec 2013	JPY	322	322	322	322	322	0.0 (0.0%)	0
9 Dec 2013	JPY	322	322	322	322	322	-8 (-2.42%)	1,000
6 Dec 2013	JPY	330	330	330	330	330	0.0 (0.0%)	0
5 Dec 2013	JPY	330	330	330	330	330	-16 (-4.62%)	1,000
4 Dec 2013	JPY	346	346	346	346	346	0.0 (0.0%)	0
3 Dec 2013	JPY	346	346	346	346	346	0.0 (0.0%)	0
2 Dec 2013	JPY	346	346	346	346	346	+8 (+2.37%)	1,000
29 Nov 2013	JPY	338	338	338	338	338	0.0 (0.0%)	0
28 Nov 2013	JPY	338	338	338	338	338	0.0 (0.0%)	0
27 Nov 2013	JPY	338	338	338	338	338	0.0 (0.0%)	0
26 Nov 2013	JPY	338	338	338	338	338	0.0 (0.0%)	0
25 Nov 2013	JPY	338	338	338	338	338	+13 (+4%)	6,000
22 Nov 2013	JPY	330	330	325	325	325	-10 (-2.99%)	2,000
21 Nov 2013	JPY	335	335	335	335	335	0.0 (0.0%)	0
20 Nov 2013	JPY	335	335	335	335	335	+4 (+1.21%)	2,000