Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2023	JPY	433	435	415	418	418	-23 (-5.22%)	27,800
15 May 2023	JPY	478	496	422	441	441	-48 (-9.82%)	69,200
12 May 2023	JPY	476	489	473	489	489	+9 (+1.88%)	7,900
11 May 2023	JPY	490	490	470	480	480	-10 (-2.04%)	14,700
10 May 2023	JPY	473	490	473	490	490	+13 (+2.73%)	4,700
9 May 2023	JPY	479	489	470	477	477	-5 (-1.04%)	13,100
8 May 2023	JPY	472	485	472	482	482	+5 (+1.05%)	9,500
2 May 2023	JPY	477	477	474	477	477	+2 (+0.42%)	1,000
1 May 2023	JPY	475	475	467	475	475	+7 (+1.50%)	4,300
28 Apr 2023	JPY	472	472	464	468	468	+2 (+0.43%)	1,600
27 Apr 2023	JPY	462	466	462	466	466	-4 (-0.85%)	1,900
26 Apr 2023	JPY	470	474	466	470	470	-3 (-0.63%)	8,000
25 Apr 2023	JPY	474	474	468	473	473	+1 (+0.21%)	3,500
24 Apr 2023	JPY	461	480	461	472	472	+6 (+1.29%)	6,300
21 Apr 2023	JPY	472	472	465	466	466	-6 (-1.27%)	5,300
20 Apr 2023	JPY	480	481	472	472	472	-6 (-1.26%)	5,400
19 Apr 2023	JPY	480	480	469	478	478	-2 (-0.42%)	4,600
18 Apr 2023	JPY	483	496	478	480	480	0.0 (0.0%)	15,400
17 Apr 2023	JPY	468	483	467	480	480	+22 (+4.80%)	31,900
14 Apr 2023	JPY	459	459	453	458	458	+3 (+0.66%)	3,300
13 Apr 2023	JPY	460	460	455	455	455	-3 (-0.66%)	2,000
12 Apr 2023	JPY	459	459	455	458	458	+2 (+0.44%)	1,100
11 Apr 2023	JPY	458	459	455	456	456	-4 (-0.87%)	2,100
10 Apr 2023	JPY	455	467	455	460	460	+5 (+1.10%)	2,000
7 Apr 2023	JPY	456	457	451	455	455	-1 (-0.22%)	2,400
6 Apr 2023	JPY	452	471	452	456	456	-1 (-0.22%)	4,200
5 Apr 2023	JPY	452	459	450	457	457	-1 (-0.22%)	1,700
4 Apr 2023	JPY	456	458	456	458	458	-3 (-0.65%)	600
3 Apr 2023	JPY	468	468	455	461	461	+9 (+1.99%)	4,000
31 Mar 2023	JPY	459	464	445	452	452	-7 (-1.53%)	5,100