Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2013	JPY	331	331	331	331	331	+1 (+0.30%)	1,000
18 Nov 2013	JPY	330	330	330	330	330	0.0 (0.0%)	0
15 Nov 2013	JPY	330	330	330	330	330	-3 (-0.90%)	5,000
14 Nov 2013	JPY	331	333	331	333	333	+1 (+0.30%)	2,000
13 Nov 2013	JPY	332	332	332	332	332	-8 (-2.35%)	1,000
12 Nov 2013	JPY	330	340	330	340	340	+14 (+4.29%)	3,000
11 Nov 2013	JPY	330	330	325	326	326	-3 (-0.91%)	12,000
8 Nov 2013	JPY	329	329	329	329	329	+15 (+4.78%)	1,000
7 Nov 2013	JPY	314	314	314	314	314	0.0 (0.0%)	0
6 Nov 2013	JPY	314	314	314	314	314	-16 (-4.85%)	1,000
5 Nov 2013	JPY	330	330	330	330	330	0.0 (0.0%)	0
1 Nov 2013	JPY	330	330	330	330	330	-3 (-0.90%)	3,000
31 Oct 2013	JPY	333	333	333	333	333	0.0 (0.0%)	0
30 Oct 2013	JPY	333	333	333	333	333	0.0 (0.0%)	0
29 Oct 2013	JPY	333	333	333	333	333	0.0 (0.0%)	0
28 Oct 2013	JPY	333	333	333	333	333	-14 (-4.03%)	1,000
25 Oct 2013	JPY	347	347	347	347	347	0.0 (0.0%)	0
24 Oct 2013	JPY	347	347	347	347	347	0.0 (0.0%)	0
23 Oct 2013	JPY	347	347	347	347	347	0.0 (0.0%)	0
22 Oct 2013	JPY	347	347	347	347	347	0.0 (0.0%)	0
21 Oct 2013	JPY	347	347	347	347	347	0.0 (0.0%)	0
18 Oct 2013	JPY	347	347	347	347	347	0.0 (0.0%)	0
17 Oct 2013	JPY	347	347	347	347	347	0.0 (0.0%)	0
16 Oct 2013	JPY	347	347	347	347	347	+5 (+1.46%)	1,000
15 Oct 2013	JPY	350	350	342	342	342	+2 (+0.59%)	4,000
11 Oct 2013	JPY	340	340	340	340	340	0.0 (0.0%)	0
10 Oct 2013	JPY	340	340	340	340	340	+3 (+0.89%)	1,000
9 Oct 2013	JPY	337	337	337	337	337	-13 (-3.71%)	1,000
8 Oct 2013	JPY	350	350	350	350	350	0.0 (0.0%)	0
7 Oct 2013	JPY	350	350	350	350	350	0.0 (0.0%)	0