Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2013	JPY	325	349	325	349	349	+20 (+6.08%)	3,000
20 Aug 2013	JPY	329	329	329	329	329	0.0 (0.0%)	0
19 Aug 2013	JPY	329	329	329	329	329	0.0 (0.0%)	1,000
16 Aug 2013	JPY	329	329	329	329	329	-3 (-0.90%)	1,000
15 Aug 2013	JPY	342	342	332	332	332	-3 (-0.90%)	8,000
14 Aug 2013	JPY	335	335	335	335	335	+22 (+7.03%)	1,000
13 Aug 2013	JPY	313	313	313	313	313	0.0 (0.0%)	0
12 Aug 2013	JPY	313	313	313	313	313	0.0 (0.0%)	0
9 Aug 2013	JPY	313	313	313	313	313	0.0 (0.0%)	0
8 Aug 2013	JPY	313	313	313	313	313	0.0 (0.0%)	1,000
7 Aug 2013	JPY	316	316	313	313	313	-7 (-2.19%)	2,000
6 Aug 2013	JPY	320	320	320	320	320	-12 (-3.61%)	2,000
5 Aug 2013	JPY	332	332	332	332	332	+16 (+5.06%)	1,000
2 Aug 2013	JPY	316	316	316	316	316	-24 (-7.06%)	2,000
1 Aug 2013	JPY	340	340	340	340	340	+30 (+9.68%)	1,000
31 Jul 2013	JPY	310	310	310	310	310	0.0 (0.0%)	0
30 Jul 2013	JPY	310	310	310	310	310	0.0 (0.0%)	0
29 Jul 2013	JPY	320	320	310	310	310	-12 (-3.73%)	4,000
26 Jul 2013	JPY	322	322	322	322	322	0.0 (0.0%)	0
25 Jul 2013	JPY	322	322	322	322	322	0.0 (0.0%)	4,000
24 Jul 2013	JPY	322	322	322	322	322	0.0 (0.0%)	0
23 Jul 2013	JPY	322	322	322	322	322	-6 (-1.83%)	1,000
22 Jul 2013	JPY	328	328	328	328	328	+8 (+2.50%)	4,000
19 Jul 2013	JPY	331	331	320	320	320	-12 (-3.61%)	4,000
18 Jul 2013	JPY	332	332	332	332	332	0.0 (0.0%)	0
17 Jul 2013	JPY	332	332	332	332	332	0.0 (0.0%)	0
16 Jul 2013	JPY	348	348	332	332	332	-9 (-2.64%)	14,000
12 Jul 2013	JPY	341	341	341	341	341	0.0 (0.0%)	1,000
11 Jul 2013	JPY	341	341	341	341	341	+2 (+0.59%)	2,000
10 Jul 2013	JPY	343	343	339	339	339	-17 (-4.78%)	4,000