Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2013	JPY	334	357	327	356	356	-34 (-8.72%)	13,000
8 Jul 2013	JPY	395	395	390	390	390	-5 (-1.27%)	2,000
5 Jul 2013	JPY	310	395	310	395	395	+80 (+25.40%)	19,000
4 Jul 2013	JPY	315	315	315	315	315	-8 (-2.48%)	1,000
3 Jul 2013	JPY	323	323	323	323	323	0.0 (0.0%)	0
2 Jul 2013	JPY	323	323	323	323	323	-8 (-2.42%)	1,000
1 Jul 2013	JPY	331	331	331	331	331	+8 (+2.48%)	3,000
28 Jun 2013	JPY	323	323	323	323	323	0.0 (0.0%)	0
27 Jun 2013	JPY	323	323	323	323	323	0.0 (0.0%)	0
26 Jun 2013	JPY	323	323	323	323	323	0.0 (0.0%)	0
25 Jun 2013	JPY	315	323	315	323	323	+13 (+4.19%)	5,000
24 Jun 2013	JPY	302	310	302	310	310	+10 (+3.33%)	3,000
21 Jun 2013	JPY	310	310	300	300	300	-24 (-7.41%)	3,000
20 Jun 2013	JPY	324	324	324	324	324	0.0 (0.0%)	0
19 Jun 2013	JPY	324	324	324	324	324	0.0 (0.0%)	0
18 Jun 2013	JPY	324	324	324	324	324	0.0 (0.0%)	0
17 Jun 2013	JPY	324	324	324	324	324	+8 (+2.53%)	4,000
14 Jun 2013	JPY	319	319	316	316	316	-3 (-0.94%)	2,000
13 Jun 2013	JPY	319	319	319	319	319	-7 (-2.15%)	1,000
12 Jun 2013	JPY	326	326	326	326	326	0.0 (0.0%)	0
11 Jun 2013	JPY	326	326	326	326	326	+16 (+5.16%)	1,000
10 Jun 2013	JPY	310	310	310	310	310	0.0 (0.0%)	0
7 Jun 2013	JPY	310	310	310	310	310	-6 (-1.90%)	1,000
6 Jun 2013	JPY	316	316	316	316	316	-8 (-2.47%)	1,000
5 Jun 2013	JPY	324	324	324	324	324	0.0 (0.0%)	0
4 Jun 2013	JPY	324	324	324	324	324	0.0 (0.0%)	0
3 Jun 2013	JPY	324	324	324	324	324	+6 (+1.89%)	1,000
31 May 2013	JPY	318	318	318	318	318	-8 (-2.45%)	1,000
30 May 2013	JPY	326	326	326	326	326	0.0 (0.0%)	0
29 May 2013	JPY	326	326	326	326	326	0.0 (0.0%)	0