Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2013	JPY	326	326	326	326	326	0.0 (0.0%)	0
27 May 2013	JPY	326	326	326	326	326	0.0 (0.0%)	0
24 May 2013	JPY	326	326	326	326	326	+1 (+0.31%)	1,000
23 May 2013	JPY	325	325	325	325	325	+4 (+1.25%)	2,000
22 May 2013	JPY	327	327	321	321	321	-6 (-1.83%)	4,000
21 May 2013	JPY	325	327	325	327	327	-3 (-0.91%)	2,000
20 May 2013	JPY	320	330	320	330	330	-12 (-3.51%)	3,000
17 May 2013	JPY	342	342	342	342	342	+8 (+2.40%)	1,000
16 May 2013	JPY	365	368	334	334	334	-30 (-8.24%)	5,000
15 May 2013	JPY	364	364	364	364	364	+6 (+1.68%)	4,000
14 May 2013	JPY	358	358	358	358	358	-7 (-1.92%)	1,000
13 May 2013	JPY	365	365	365	365	365	0.0 (0.0%)	0
10 May 2013	JPY	365	365	365	365	365	0.0 (0.0%)	0
9 May 2013	JPY	365	365	365	365	365	0.0 (0.0%)	0
8 May 2013	JPY	360	365	360	365	365	+5 (+1.39%)	2,000
7 May 2013	JPY	360	360	360	360	360	0.0 (0.0%)	1,000
2 May 2013	JPY	360	360	360	360	360	0.0 (0.0%)	0
1 May 2013	JPY	358	360	358	360	360	+34 (+10.43%)	2,000
30 Apr 2013	JPY	330	350	326	326	326	-4 (-1.21%)	3,000
26 Apr 2013	JPY	330	330	330	330	330	+13 (+4.10%)	2,000
25 Apr 2013	JPY	317	317	317	317	317	+7 (+2.26%)	1,000
24 Apr 2013	JPY	310	310	310	310	310	-8 (-2.52%)	1,000
23 Apr 2013	JPY	318	318	318	318	318	0.0 (0.0%)	0
22 Apr 2013	JPY	318	318	318	318	318	0.0 (0.0%)	0
19 Apr 2013	JPY	318	318	318	318	318	0.0 (0.0%)	0
18 Apr 2013	JPY	318	318	318	318	318	-1 (-0.31%)	1,000
17 Apr 2013	JPY	319	319	319	319	319	0.0 (0.0%)	0
16 Apr 2013	JPY	319	319	319	319	319	-10 (-3.04%)	1,000
15 Apr 2013	JPY	326	329	326	329	329	+11 (+3.46%)	4,000
12 Apr 2013	JPY	318	318	318	318	318	-1 (-0.31%)	1,000