Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2013	JPY	319	319	319	319	319	+16 (+5.28%)	1,000
10 Apr 2013	JPY	303	303	303	303	303	-16 (-5.02%)	1,000
9 Apr 2013	JPY	319	319	319	319	319	+11 (+3.57%)	1,000
8 Apr 2013	JPY	316	316	308	308	308	-12 (-3.75%)	2,000
5 Apr 2013	JPY	319	320	319	320	320	+2 (+0.63%)	2,000
4 Apr 2013	JPY	318	318	318	318	318	0.0 (0.0%)	0
3 Apr 2013	JPY	318	318	318	318	318	0.0 (0.0%)	0
2 Apr 2013	JPY	318	318	318	318	318	0.0 (0.0%)	0
1 Apr 2013	JPY	318	318	318	318	318	+5 (+1.60%)	1,000
29 Mar 2013	JPY	313	313	313	313	313	0.0 (0.0%)	0
28 Mar 2013	JPY	313	313	313	313	313	-6 (-1.88%)	1,000
27 Mar 2013	JPY	319	319	319	319	319	0.0 (0.0%)	0
26 Mar 2013	JPY	319	319	319	319	319	0.0 (0.0%)	1,000
25 Mar 2013	JPY	319	319	319	319	319	-8 (-2.45%)	1,000
22 Mar 2013	JPY	327	327	327	327	327	+6 (+1.87%)	1,000
21 Mar 2013	JPY	321	321	321	321	321	0.0 (0.0%)	0
19 Mar 2013	JPY	321	321	321	321	321	0.0 (0.0%)	0
18 Mar 2013	JPY	321	321	321	321	321	0.0 (0.0%)	0
15 Mar 2013	JPY	321	321	321	321	321	+9 (+2.88%)	5,000
14 Mar 2013	JPY	312	312	312	312	312	-1 (-0.32%)	1,000
13 Mar 2013	JPY	313	313	313	313	313	0.0 (0.0%)	0
12 Mar 2013	JPY	313	313	313	313	313	0.0 (0.0%)	0
11 Mar 2013	JPY	313	313	313	313	313	0.0 (0.0%)	3,000
8 Mar 2013	JPY	311	313	311	313	313	0.0 (0.0%)	2,000
7 Mar 2013	JPY	313	313	313	313	313	+8 (+2.62%)	1,000
6 Mar 2013	JPY	305	305	305	305	305	+2 (+0.66%)	1,000
5 Mar 2013	JPY	303	303	303	303	303	0.0 (0.0%)	1,000
4 Mar 2013	JPY	305	305	303	303	303	-10 (-3.19%)	10,000
1 Mar 2013	JPY	313	313	313	313	313	+7 (+2.29%)	1,000
28 Feb 2013	JPY	300	306	300	306	306	+7 (+2.34%)	3,000