Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2013	JPY	299	299	299	299	299	0.0 (0.0%)	0
26 Feb 2013	JPY	302	302	299	299	299	-6 (-1.97%)	4,000
25 Feb 2013	JPY	307	307	300	305	305	-1 (-0.33%)	7,000
22 Feb 2013	JPY	306	306	306	306	306	0.0 (0.0%)	0
21 Feb 2013	JPY	312	312	306	306	306	+1 (+0.33%)	3,000
20 Feb 2013	JPY	305	305	305	305	305	-7 (-2.24%)	1,000
19 Feb 2013	JPY	312	312	312	312	312	0.0 (0.0%)	0
18 Feb 2013	JPY	312	312	312	312	312	0.0 (0.0%)	0
15 Feb 2013	JPY	312	312	312	312	312	+7 (+2.30%)	4,000
14 Feb 2013	JPY	305	305	305	305	305	0.0 (0.0%)	1,000
13 Feb 2013	JPY	305	305	305	305	305	0.0 (0.0%)	0
12 Feb 2013	JPY	305	305	305	305	305	+5 (+1.67%)	1,000
8 Feb 2013	JPY	300	300	300	300	300	0.0 (0.0%)	0
7 Feb 2013	JPY	304	304	300	300	300	-8 (-2.60%)	6,000
6 Feb 2013	JPY	308	308	308	308	308	0.0 (0.0%)	0
5 Feb 2013	JPY	309	309	308	308	308	0.0 (0.0%)	2,000
4 Feb 2013	JPY	312	312	300	308	308	-12 (-3.75%)	8,000
1 Feb 2013	JPY	320	320	320	320	320	-5 (-1.54%)	2,000
31 Jan 2013	JPY	325	325	325	325	325	0.0 (0.0%)	0
30 Jan 2013	JPY	325	325	325	325	325	0.0 (0.0%)	0
29 Jan 2013	JPY	325	325	325	325	325	0.0 (0.0%)	0
28 Jan 2013	JPY	325	325	325	325	325	-4 (-1.22%)	1,000
25 Jan 2013	JPY	329	329	329	329	329	0.0 (0.0%)	1,000
24 Jan 2013	JPY	329	329	329	329	329	0.0 (0.0%)	0
23 Jan 2013	JPY	329	329	329	329	329	0.0 (0.0%)	0
22 Jan 2013	JPY	329	329	329	329	329	+29 (+9.67%)	1,000
21 Jan 2013	JPY	300	300	300	300	300	0.0 (0.0%)	1,000
18 Jan 2013	JPY	300	300	300	300	300	0.0 (0.0%)	0
17 Jan 2013	JPY	300	300	300	300	300	0.0 (0.0%)	0
16 Jan 2013	JPY	300	300	300	300	300	0.0 (0.0%)	0