Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2013 | JPY | 307 | 307 | 300 | 300 | 300 | +1 (+0.33%) | 5,000 |
11 Jan 2013 | JPY | 299 | 299 | 299 | 299 | 299 | 0.0 (0.0%) | 0 |
10 Jan 2013 | JPY | 299 | 299 | 299 | 299 | 299 | +4 (+1.36%) | 1,000 |
9 Jan 2013 | JPY | 308 | 308 | 295 | 295 | 295 | -17 (-5.45%) | 6,000 |
8 Jan 2013 | JPY | 312 | 312 | 312 | 312 | 312 | 0.0 (0.0%) | 0 |
7 Jan 2013 | JPY | 312 | 312 | 312 | 312 | 312 | 0.0 (0.0%) | 0 |
4 Jan 2013 | JPY | 312 | 312 | 312 | 312 | 312 | +5 (+1.63%) | 1,000 |
28 Dec 2012 | JPY | 307 | 307 | 307 | 307 | 307 | 0.0 (0.0%) | 0 |
27 Dec 2012 | JPY | 307 | 307 | 307 | 307 | 307 | 0.0 (0.0%) | 0 |
26 Dec 2012 | JPY | 307 | 307 | 307 | 307 | 307 | 0.0 (0.0%) | 0 |
25 Dec 2012 | JPY | 307 | 307 | 307 | 307 | 307 | 0.0 (0.0%) | 0 |
21 Dec 2012 | JPY | 307 | 307 | 307 | 307 | 307 | 0.0 (0.0%) | 0 |
20 Dec 2012 | JPY | 307 | 307 | 307 | 307 | 307 | -4 (-1.29%) | 2,000 |
19 Dec 2012 | JPY | 311 | 311 | 311 | 311 | 311 | 0.0 (0.0%) | 0 |
18 Dec 2012 | JPY | 311 | 311 | 311 | 311 | 311 | +7 (+2.30%) | 1,000 |
17 Dec 2012 | JPY | 304 | 304 | 304 | 304 | 304 | +8 (+2.70%) | 3,000 |
14 Dec 2012 | JPY | 296 | 296 | 296 | 296 | 296 | 0.0 (0.0%) | 0 |
13 Dec 2012 | JPY | 296 | 296 | 296 | 296 | 296 | 0.0 (0.0%) | 0 |
12 Dec 2012 | JPY | 296 | 296 | 296 | 296 | 296 | 0.0 (0.0%) | 0 |
11 Dec 2012 | JPY | 296 | 296 | 296 | 296 | 296 | 0.0 (0.0%) | 0 |
10 Dec 2012 | JPY | 296 | 296 | 296 | 296 | 296 | -6 (-1.99%) | 1,000 |
7 Dec 2012 | JPY | 302 | 302 | 302 | 302 | 302 | 0.0 (0.0%) | 0 |
6 Dec 2012 | JPY | 302 | 302 | 302 | 302 | 302 | 0.0 (0.0%) | 0 |
5 Dec 2012 | JPY | 302 | 302 | 302 | 302 | 302 | 0.0 (0.0%) | 0 |
4 Dec 2012 | JPY | 302 | 302 | 302 | 302 | 302 | -8 (-2.58%) | 1,000 |
3 Dec 2012 | JPY | 310 | 310 | 310 | 310 | 310 | +2 (+0.65%) | 1,000 |
30 Nov 2012 | JPY | 308 | 308 | 308 | 308 | 308 | 0.0 (0.0%) | 0 |
29 Nov 2012 | JPY | 308 | 308 | 308 | 308 | 308 | 0.0 (0.0%) | 0 |
28 Nov 2012 | JPY | 308 | 308 | 308 | 308 | 308 | 0.0 (0.0%) | 0 |
27 Nov 2012 | JPY | 308 | 308 | 308 | 308 | 308 | 0.0 (0.0%) | 0 |