Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2012	JPY	308	308	308	308	308	0.0 (0.0%)	0
22 Nov 2012	JPY	307	308	307	308	308	+1 (+0.33%)	2,000
21 Nov 2012	JPY	307	307	307	307	307	0.0 (0.0%)	0
20 Nov 2012	JPY	307	307	307	307	307	0.0 (0.0%)	0
19 Nov 2012	JPY	307	307	307	307	307	0.0 (0.0%)	0
16 Nov 2012	JPY	307	307	307	307	307	+1 (+0.33%)	1,000
15 Nov 2012	JPY	306	306	306	306	306	+8 (+2.68%)	3,000
14 Nov 2012	JPY	298	298	298	298	298	0.0 (0.0%)	0
13 Nov 2012	JPY	298	298	298	298	298	0.0 (0.0%)	0
12 Nov 2012	JPY	298	298	298	298	298	0.0 (0.0%)	0
9 Nov 2012	JPY	298	298	298	298	298	0.0 (0.0%)	0
8 Nov 2012	JPY	298	298	298	298	298	0.0 (0.0%)	0
7 Nov 2012	JPY	298	298	298	298	298	0.0 (0.0%)	0
6 Nov 2012	JPY	298	298	298	298	298	-2 (-0.67%)	1,000
5 Nov 2012	JPY	300	300	300	300	300	0.0 (0.0%)	0
2 Nov 2012	JPY	300	300	300	300	300	0.0 (0.0%)	0
1 Nov 2012	JPY	300	300	300	300	300	+5 (+1.69%)	1,000
31 Oct 2012	JPY	295	295	295	295	295	0.0 (0.0%)	0
30 Oct 2012	JPY	295	295	295	295	295	0.0 (0.0%)	0
29 Oct 2012	JPY	295	295	295	295	295	0.0 (0.0%)	0
26 Oct 2012	JPY	295	295	295	295	295	0.0 (0.0%)	0
25 Oct 2012	JPY	295	295	295	295	295	0.0 (0.0%)	0
24 Oct 2012	JPY	295	295	295	295	295	0.0 (0.0%)	0
23 Oct 2012	JPY	295	295	295	295	295	0.0 (0.0%)	0
22 Oct 2012	JPY	295	295	295	295	295	-8 (-2.64%)	1,000
19 Oct 2012	JPY	303	303	303	303	303	0.0 (0.0%)	0
18 Oct 2012	JPY	303	303	303	303	303	0.0 (0.0%)	0
17 Oct 2012	JPY	303	303	303	303	303	0.0 (0.0%)	0
16 Oct 2012	JPY	303	303	303	303	303	0.0 (0.0%)	0
15 Oct 2012	JPY	303	303	303	303	303	+8 (+2.71%)	4,000