Showa Chemical Industry Co. Lt Recent Share Price (TSE:4990)

TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co. Lt
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2012	JPY	295	295	295	295	295	-4 (-1.34%)	2,000
11 Oct 2012	JPY	294	299	290	299	299	-3 (-0.99%)	6,000
10 Oct 2012	JPY	302	302	302	302	302	0.0 (0.0%)	0
9 Oct 2012	JPY	302	302	302	302	302	0.0 (0.0%)	0
5 Oct 2012	JPY	302	302	302	302	302	0.0 (0.0%)	0
4 Oct 2012	JPY	302	302	302	302	302	0.0 (0.0%)	0
3 Oct 2012	JPY	302	302	302	302	302	-3 (-0.98%)	1,000
2 Oct 2012	JPY	305	305	305	305	305	0.0 (0.0%)	0
1 Oct 2012	JPY	305	305	305	305	305	-2 (-0.65%)	1,000
28 Sep 2012	JPY	307	307	307	307	307	0.0 (0.0%)	0
27 Sep 2012	JPY	307	307	307	307	307	0.0 (0.0%)	0
26 Sep 2012	JPY	307	307	307	307	307	0.0 (0.0%)	0
25 Sep 2012	JPY	309	309	299	307	307	+5 (+1.66%)	5,000
24 Sep 2012	JPY	302	302	302	302	302	0.0 (0.0%)	0
21 Sep 2012	JPY	302	302	302	302	302	-8 (-2.58%)	1,000
20 Sep 2012	JPY	310	310	310	310	310	0.0 (0.0%)	0
19 Sep 2012	JPY	310	310	310	310	310	+1 (+0.32%)	3,000
18 Sep 2012	JPY	309	309	309	309	309	+9 (+3%)	3,000
14 Sep 2012	JPY	300	300	300	300	300	0.0 (0.0%)	1,000
13 Sep 2012	JPY	299	300	299	300	300	+14 (+4.90%)	2,000
12 Sep 2012	JPY	286	286	286	286	286	-8 (-2.72%)	5,000
11 Sep 2012	JPY	294	294	294	294	294	0.0 (0.0%)	0
10 Sep 2012	JPY	294	294	294	294	294	0.0 (0.0%)	0
7 Sep 2012	JPY	294	294	294	294	294	0.0 (0.0%)	0
6 Sep 2012	JPY	294	294	294	294	294	-8 (-2.65%)	1,000
5 Sep 2012	JPY	302	302	302	302	302	0.0 (0.0%)	0
4 Sep 2012	JPY	302	302	302	302	302	0.0 (0.0%)	0
3 Sep 2012	JPY	315	315	302	302	302	-5 (-1.63%)	2,000
31 Aug 2012	JPY	307	307	307	307	307	0.0 (0.0%)	0
30 Aug 2012	JPY	307	307	307	307	307	-10 (-3.15%)	3,000