TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
29 Jul 2021 JPY 474.0 465.0 474.0 472.0 472.0 +4 (+0.85%) 2,200
28 Jul 2021 JPY 485.0 468.0 468.0 468.0 468.0 0.0 (0.0%) 20,000
27 Jul 2021 JPY 468.0 465.0 468.0 468.0 468.0 -4 (-0.85%) 3,100
26 Jul 2021 JPY 473.0 465.0 465.0 472.0 472.0 +8 (+1.72%) 400
21 Jul 2021 JPY 476.0 464.0 474.0 464.0 464.0 -2 (-0.43%) 2,900
20 Jul 2021 JPY 466.0 461.0 461.0 466.0 466.0 -3 (-0.64%) 2,200
19 Jul 2021 JPY 478.0 463.0 478.0 469.0 469.0 -3 (-0.64%) 7,200
16 Jul 2021 JPY 487.0 468.0 487.0 472.0 472.0 -11 (-2.28%) 12,500
15 Jul 2021 JPY 485.0 479.0 485.0 483.0 483.0 -3 (-0.62%) 3,200
14 Jul 2021 JPY 486.0 484.0 484.0 486.0 486.0 +2 (+0.41%) 800
13 Jul 2021 JPY 486.0 481.0 485.0 484.0 484.0 -1 (-0.21%) 1,100
12 Jul 2021 JPY 485.0 480.0 484.0 485.0 485.0 +5 (+1.04%) 1,300
9 Jul 2021 JPY 481.0 475.0 481.0 480.0 480.0 -2 (-0.41%) 600
8 Jul 2021 JPY 485.0 479.0 480.0 482.0 482.0 +2 (+0.42%) 3,500
7 Jul 2021 JPY 484.0 477.0 483.0 480.0 480.0 0.0 (0.0%) 4,600
6 Jul 2021 JPY 484.0 480.0 484.0 480.0 480.0 -1 (-0.21%) 1,400
5 Jul 2021 JPY 484.0 481.0 484.0 481.0 481.0 -3 (-0.62%) 1,200
2 Jul 2021 JPY 487.0 481.0 487.0 484.0 484.0 +4 (+0.83%) 3,200
1 Jul 2021 JPY 484.0 480.0 484.0 480.0 480.0 +3 (+0.63%) 600
30 Jun 2021 JPY 477.0 472.0 476.0 477.0 477.0 +1 (+0.21%) 3,000
29 Jun 2021 JPY 479.0 471.0 477.0 476.0 476.0 -6 (-1.24%) 5,400
28 Jun 2021 JPY 488.0 480.0 483.0 482.0 482.0 -1 (-0.21%) 4,800
25 Jun 2021 JPY 483.0 483.0 483.0 483.0 483.0 +4 (+0.84%) 2,100
24 Jun 2021 JPY 480.0 478.0 479.0 479.0 479.0 +1 (+0.21%) 700
23 Jun 2021 JPY 482.0 477.0 482.0 478.0 478.0 -2 (-0.42%) 4,600
22 Jun 2021 JPY 482.0 474.0 482.0 480.0 480.0 +2 (+0.42%) 8,200
21 Jun 2021 JPY 483.0 478.0 480.0 478.0 478.0 -1 (-0.21%) 3,800
18 Jun 2021 JPY 480.0 478.0 480.0 479.0 479.0 -4 (-0.83%) 4,600
17 Jun 2021 JPY 484.0 483.0 484.0 483.0 483.0 -1 (-0.21%) 1,200
16 Jun 2021 JPY 489.0 484.0 489.0 484.0 484.0 -1 (-0.21%) 600