TSE:4990 - Showa Chemical Industry Co Ltd Showa Chemical Industry Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 451 455 446 451 451 -20 (-4.25%) 3,800
27 Mar 2024 JPY 470 479 465 471 471 +1 (+0.21%) 11,300
26 Mar 2024 JPY 470 495 461 470 470 +6 (+1.29%) 49,100
25 Mar 2024 JPY 470 470 459 464 464 -6 (-1.28%) 7,100
22 Mar 2024 JPY 465 470 461 470 470 +7 (+1.51%) 4,700
21 Mar 2024 JPY 465 469 463 463 463 -2 (-0.43%) 7,400
19 Mar 2024 JPY 467 468 465 465 465 -2 (-0.43%) 2,300
18 Mar 2024 JPY 467 467 467 467 467 0.0 (0.0%) 400
15 Mar 2024 JPY 469 469 467 467 467 -2 (-0.43%) 4,300
14 Mar 2024 JPY 468 469 467 469 469 +1 (+0.21%) 800
13 Mar 2024 JPY 468 468 468 468 468 0.0 (0.0%) 100
12 Mar 2024 JPY 464 472 464 468 468 +7 (+1.52%) 2,800
11 Mar 2024 JPY 470 470 461 461 461 -2 (-0.43%) 2,500
8 Mar 2024 JPY 460 470 457 463 463 +4 (+0.87%) 3,700
7 Mar 2024 JPY 467 467 457 459 459 -5 (-1.08%) 5,700
6 Mar 2024 JPY 462 464 462 464 464 +2 (+0.43%) 400
5 Mar 2024 JPY 469 469 462 462 462 -7 (-1.49%) 1,100
4 Mar 2024 JPY 469 469 469 469 469 +4 (+0.86%) 200
1 Mar 2024 JPY 466 471 460 465 465 -1 (-0.21%) 5,600
29 Feb 2024 JPY 462 466 462 466 466 +2 (+0.43%) 400
28 Feb 2024 JPY 464 464 464 464 464 0.0 (0.0%) 300
27 Feb 2024 JPY 465 466 464 464 464 +7 (+1.53%) 3,400
26 Feb 2024 JPY 465 465 455 457 457 -8 (-1.72%) 3,000
22 Feb 2024 JPY 465 465 465 465 465 +4 (+0.87%) 500
21 Feb 2024 JPY 458 463 452 461 461 +7 (+1.54%) 4,700
20 Feb 2024 JPY 451 456 451 454 454 +3 (+0.67%) 2,800
19 Feb 2024 JPY 456 456 451 451 451 +1 (+0.22%) 2,300
16 Feb 2024 JPY 447 459 446 450 450 +5 (+1.12%) 2,100
15 Feb 2024 JPY 444 450 441 445 445 -7 (-1.55%) 8,200
14 Feb 2024 JPY 462 465 449 452 452 -29 (-6.03%) 12,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms