Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 451 | 455 | 446 | 451 | 451 | -20 (-4.25%) | 3,800 |
27 Mar 2024 | JPY | 470 | 479 | 465 | 471 | 471 | +1 (+0.21%) | 11,300 |
26 Mar 2024 | JPY | 470 | 495 | 461 | 470 | 470 | +6 (+1.29%) | 49,100 |
25 Mar 2024 | JPY | 470 | 470 | 459 | 464 | 464 | -6 (-1.28%) | 7,100 |
22 Mar 2024 | JPY | 465 | 470 | 461 | 470 | 470 | +7 (+1.51%) | 4,700 |
21 Mar 2024 | JPY | 465 | 469 | 463 | 463 | 463 | -2 (-0.43%) | 7,400 |
19 Mar 2024 | JPY | 467 | 468 | 465 | 465 | 465 | -2 (-0.43%) | 2,300 |
18 Mar 2024 | JPY | 467 | 467 | 467 | 467 | 467 | 0.0 (0.0%) | 400 |
15 Mar 2024 | JPY | 469 | 469 | 467 | 467 | 467 | -2 (-0.43%) | 4,300 |
14 Mar 2024 | JPY | 468 | 469 | 467 | 469 | 469 | +1 (+0.21%) | 800 |
13 Mar 2024 | JPY | 468 | 468 | 468 | 468 | 468 | 0.0 (0.0%) | 100 |
12 Mar 2024 | JPY | 464 | 472 | 464 | 468 | 468 | +7 (+1.52%) | 2,800 |
11 Mar 2024 | JPY | 470 | 470 | 461 | 461 | 461 | -2 (-0.43%) | 2,500 |
8 Mar 2024 | JPY | 460 | 470 | 457 | 463 | 463 | +4 (+0.87%) | 3,700 |
7 Mar 2024 | JPY | 467 | 467 | 457 | 459 | 459 | -5 (-1.08%) | 5,700 |
6 Mar 2024 | JPY | 462 | 464 | 462 | 464 | 464 | +2 (+0.43%) | 400 |
5 Mar 2024 | JPY | 469 | 469 | 462 | 462 | 462 | -7 (-1.49%) | 1,100 |
4 Mar 2024 | JPY | 469 | 469 | 469 | 469 | 469 | +4 (+0.86%) | 200 |
1 Mar 2024 | JPY | 466 | 471 | 460 | 465 | 465 | -1 (-0.21%) | 5,600 |
29 Feb 2024 | JPY | 462 | 466 | 462 | 466 | 466 | +2 (+0.43%) | 400 |
28 Feb 2024 | JPY | 464 | 464 | 464 | 464 | 464 | 0.0 (0.0%) | 300 |
27 Feb 2024 | JPY | 465 | 466 | 464 | 464 | 464 | +7 (+1.53%) | 3,400 |
26 Feb 2024 | JPY | 465 | 465 | 455 | 457 | 457 | -8 (-1.72%) | 3,000 |
22 Feb 2024 | JPY | 465 | 465 | 465 | 465 | 465 | +4 (+0.87%) | 500 |
21 Feb 2024 | JPY | 458 | 463 | 452 | 461 | 461 | +7 (+1.54%) | 4,700 |
20 Feb 2024 | JPY | 451 | 456 | 451 | 454 | 454 | +3 (+0.67%) | 2,800 |
19 Feb 2024 | JPY | 456 | 456 | 451 | 451 | 451 | +1 (+0.22%) | 2,300 |
16 Feb 2024 | JPY | 447 | 459 | 446 | 450 | 450 | +5 (+1.12%) | 2,100 |
15 Feb 2024 | JPY | 444 | 450 | 441 | 445 | 445 | -7 (-1.55%) | 8,200 |
14 Feb 2024 | JPY | 462 | 465 | 449 | 452 | 452 | -29 (-6.03%) | 12,500 |