TSE:4992 - HOKKO Chemical Industry Co Ltd HOKKO Chemical Industry Co Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Nov 2022 JPY 917 901 917 910 910 -9 (-0.98%) 211,100
25 Nov 2022 JPY 932 915 932 919 919 -13 (-1.39%) 79,500
24 Nov 2022 JPY 938 923 930 932 932 +10 (+1.08%) 56,200
22 Nov 2022 JPY 922 914 919 922 922 +9 (+0.99%) 47,300
21 Nov 2022 JPY 913 904 908 913 913 +10 (+1.11%) 47,700
18 Nov 2022 JPY 914 903 913 903 903 -6 (-0.66%) 65,600
17 Nov 2022 JPY 911 904 910 909 909 -2 (-0.22%) 32,600
16 Nov 2022 JPY 911 895 901 911 911 +10 (+1.11%) 81,100
15 Nov 2022 JPY 907 900 907 901 901 -1 (-0.11%) 25,500
14 Nov 2022 JPY 913 901 911 902 902 -12 (-1.31%) 53,800
11 Nov 2022 JPY 925 912 918 914 914 +7 (+0.77%) 58,300
10 Nov 2022 JPY 910 893 904 907 907 -1 (-0.11%) 101,300
9 Nov 2022 JPY 914 901 905 908 908 +2 (+0.22%) 39,300
8 Nov 2022 JPY 911 900 902 906 906 +3 (+0.33%) 55,400
7 Nov 2022 JPY 910 898 907 903 903 -1 (-0.11%) 65,900
4 Nov 2022 JPY 921 904 919 904 904 -18 (-1.95%) 74,800
2 Nov 2022 JPY 940 922 940 922 922 -18 (-1.91%) 59,100
1 Nov 2022 JPY 956 940 954 940 940 -8 (-0.84%) 24,900
31 Oct 2022 JPY 955 941 945 948 948 +9 (+0.96%) 60,400
28 Oct 2022 JPY 949 931 934 939 939 -10 (-1.05%) 123,400
27 Oct 2022 JPY 960 940 960 949 949 -11 (-1.15%) 56,800
26 Oct 2022 JPY 961 942 953 960 960 +9 (+0.95%) 73,300
25 Oct 2022 JPY 969 942 945 951 951 +12 (+1.28%) 122,600
24 Oct 2022 JPY 941 928 933 939 939 +20 (+2.18%) 73,800
21 Oct 2022 JPY 928 912 927 919 919 -8 (-0.86%) 87,000
20 Oct 2022 JPY 935 916 925 927 927 -13 (-1.38%) 80,100
19 Oct 2022 JPY 940 921 921 940 940 +19 (+2.06%) 59,700
18 Oct 2022 JPY 922 903 918 921 921 +18 (+1.99%) 53,500
17 Oct 2022 JPY 908 896 904 903 903 -16 (-1.74%) 66,500
14 Oct 2022 JPY 927 901 912 919 919 +23 (+2.57%) 145,600



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms