TSE:4992 - HOKKO Chemical Industry Co Ltd HOKKO Chemical Industry Co Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 JPY 874.0 846.0 852.0 846.0 846.0 -5 (-0.59%) 50,500
29 Nov 2021 JPY 877.0 848.0 866.0 851.0 851.0 -33 (-3.73%) 68,100
26 Nov 2021 JPY 896.0 881.0 896.0 884.0 884.0 -11 (-1.23%) 109,000
25 Nov 2021 JPY 911.0 895.0 906.0 895.0 895.0 -10 (-1.10%) 28,900
24 Nov 2021 JPY 925.0 903.0 925.0 905.0 905.0 -15 (-1.63%) 32,700
22 Nov 2021 JPY 926.0 913.0 920.0 920.0 920.0 -7 (-0.76%) 19,000
19 Nov 2021 JPY 930.0 915.0 930.0 927.0 927.0 -3 (-0.32%) 30,200
18 Nov 2021 JPY 936.0 914.0 920.0 930.0 930.0 +12 (+1.31%) 34,500
17 Nov 2021 JPY 945.0 912.0 945.0 918.0 918.0 -32 (-3.37%) 57,400
16 Nov 2021 JPY 971.0 947.0 965.0 950.0 950.0 -17 (-1.76%) 42,200
15 Nov 2021 JPY 980.0 967.0 975.0 967.0 967.0 -4 (-0.41%) 24,900
12 Nov 2021 JPY 973.0 947.0 947.0 971.0 971.0 +27 (+2.86%) 29,100
11 Nov 2021 JPY 960.0 944.0 956.0 944.0 944.0 -20 (-2.07%) 30,800
10 Nov 2021 JPY 965.0 954.0 961.0 964.0 964.0 +3 (+0.31%) 21,000
9 Nov 2021 JPY 986.0 961.0 984.0 961.0 961.0 -27 (-2.73%) 34,000
8 Nov 2021 JPY 995.0 985.0 989.0 988.0 988.0 0.0 (0.0%) 31,600
5 Nov 2021 JPY 1011.0 985.0 1010.0 988.0 988.0 -26 (-2.56%) 68,100
4 Nov 2021 JPY 1031.0 1013.0 1023.0 1014.0 1014.0 -12 (-1.17%) 46,500
2 Nov 2021 JPY 1039.0 1023.0 1031.0 1026.0 1026.0 -4 (-0.39%) 30,600
1 Nov 2021 JPY 1032.0 1011.0 1012.0 1030.0 1030.0 +31 (+3.10%) 37,200
29 Oct 2021 JPY 1006.0 988.0 991.0 999.0 999.0 0.0 (0.0%) 33,400
28 Oct 2021 JPY 1007.0 986.0 992.0 999.0 999.0 -5 (-0.50%) 48,200
27 Oct 2021 JPY 1004.0 991.0 1001.0 1004.0 1004.0 +3 (+0.30%) 30,000
26 Oct 2021 JPY 1016.0 999.0 1016.0 1001.0 1001.0 -6 (-0.60%) 24,700
25 Oct 2021 JPY 1029.0 1006.0 1029.0 1007.0 1007.0 -28 (-2.71%) 27,700
22 Oct 2021 JPY 1043.0 1019.0 1026.0 1035.0 1035.0 +14 (+1.37%) 47,100
21 Oct 2021 JPY 1050.0 1019.0 1050.0 1021.0 1021.0 -17 (-1.64%) 45,900
20 Oct 2021 JPY 1062.0 1035.0 1062.0 1038.0 1038.0 -8 (-0.76%) 46,300
19 Oct 2021 JPY 1046.0 1017.0 1023.0 1046.0 1046.0 +20 (+1.95%) 55,600
18 Oct 2021 JPY 1028.0 1010.0 1023.0 1026.0 1026.0 +5 (+0.49%) 47,000