TSE:4992 - HOKKO Chemical Industry Co Ltd HOKKO Chemical Industry Co Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Jun 2021 JPY 979.0 953.0 973.0 955.0 955.0 -28 (-2.85%) 75,700
18 Jun 2021 JPY 1003.0 983.0 1003.0 983.0 983.0 -20 (-1.99%) 47,000
17 Jun 2021 JPY 1019.0 1001.0 1012.0 1003.0 1003.0 -6 (-0.59%) 54,200
16 Jun 2021 JPY 1030.0 1004.0 1018.0 1009.0 1009.0 -1 (-0.10%) 78,100
15 Jun 2021 JPY 1015.0 980.0 980.0 1010.0 1010.0 +29 (+2.96%) 112,000
14 Jun 2021 JPY 987.0 970.0 975.0 981.0 981.0 +11 (+1.13%) 64,300
11 Jun 2021 JPY 974.0 949.0 961.0 970.0 970.0 +11 (+1.15%) 85,700
10 Jun 2021 JPY 964.0 948.0 959.0 959.0 959.0 +8 (+0.84%) 50,300
9 Jun 2021 JPY 968.0 951.0 957.0 951.0 951.0 -4 (-0.42%) 56,900
8 Jun 2021 JPY 958.0 934.0 944.0 955.0 955.0 +22 (+2.36%) 50,800
7 Jun 2021 JPY 958.0 933.0 947.0 933.0 933.0 -1 (-0.11%) 43,500
4 Jun 2021 JPY 953.0 932.0 953.0 934.0 934.0 -15 (-1.58%) 44,700
3 Jun 2021 JPY 949.0 932.0 939.0 949.0 949.0 +19 (+2.04%) 60,600
2 Jun 2021 JPY 940.0 926.0 930.0 930.0 930.0 +1 (+0.11%) 42,300
1 Jun 2021 JPY 929.0 913.0 921.0 929.0 929.0 +14 (+1.53%) 51,700
31 May 2021 JPY 931.0 911.0 930.0 915.0 915.0 -9 (-0.97%) 59,200
28 May 2021 JPY 929.0 898.0 898.0 924.0 924.0 +30 (+3.36%) 92,200
27 May 2021 JPY 920.0 894.0 913.0 894.0 894.0 -18 (-1.97%) 157,300
26 May 2021 JPY 917.0 907.0 917.0 912.0 912.0 -1 (-0.11%) 48,100
25 May 2021 JPY 940.0 912.0 940.0 913.0 913.0 -21 (-2.25%) 66,300
24 May 2021 JPY 940.0 919.0 919.0 934.0 934.0 +16 (+1.74%) 70,900
21 May 2021 JPY 938.0 915.0 917.0 918.0 918.0 +4 (+0.44%) 83,100
20 May 2021 JPY 920.0 899.0 905.0 914.0 914.0 +24 (+2.70%) 98,000
19 May 2021 JPY 898.0 884.0 898.0 890.0 890.0 -14 (-1.55%) 114,000
18 May 2021 JPY 908.0 893.0 899.0 904.0 904.0 +5 (+0.56%) 122,400
17 May 2021 JPY 929.0 896.0 923.0 899.0 899.0 -15 (-1.64%) 88,300
14 May 2021 JPY 923.0 907.0 923.0 914.0 914.0 -1 (-0.11%) 140,900
13 May 2021 JPY 932.0 915.0 928.0 915.0 915.0 -23 (-2.45%) 99,600
12 May 2021 JPY 966.0 923.0 965.0 938.0 938.0 -23 (-2.39%) 96,200
11 May 2021 JPY 993.0 956.0 990.0 961.0 961.0 -42 (-4.19%) 124,700