| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | JPY | 1,576 | 1,625 | 1,547 | 1,603 | 1,603 | +50 (+3.22%) | 127,500 |
| 25 Jul 2024 | JPY | 1,526 | 1,577 | 1,526 | 1,553 | 1,553 | +27 (+1.77%) | 151,100 |
| 24 Jul 2024 | JPY | 1,548 | 1,562 | 1,513 | 1,526 | 1,526 | -37 (-2.37%) | 93,900 |
| 23 Jul 2024 | JPY | 1,562 | 1,599 | 1,561 | 1,563 | 1,563 | 0.0 (0.0%) | 93,700 |
| 22 Jul 2024 | JPY | 1,576 | 1,612 | 1,537 | 1,563 | 1,563 | +77 (+5.18%) | 335,300 |
| 19 Jul 2024 | JPY | 1,497 | 1,499 | 1,470 | 1,486 | 1,486 | -20 (-1.33%) | 105,100 |
| 18 Jul 2024 | JPY | 1,537 | 1,551 | 1,497 | 1,506 | 1,506 | -52 (-3.34%) | 123,800 |
| 17 Jul 2024 | JPY | 1,532 | 1,573 | 1,529 | 1,558 | 1,558 | +30 (+1.96%) | 81,500 |
| 16 Jul 2024 | JPY | 1,597 | 1,597 | 1,522 | 1,528 | 1,528 | -68 (-4.26%) | 205,600 |
| 12 Jul 2024 | JPY | 1,545 | 1,609 | 1,544 | 1,596 | 1,596 | +17 (+1.08%) | 213,800 |
| 11 Jul 2024 | JPY | 1,506 | 1,579 | 1,495 | 1,579 | 1,579 | +103 (+6.98%) | 252,900 |
| 10 Jul 2024 | JPY | 1,508 | 1,530 | 1,460 | 1,476 | 1,476 | -32 (-2.12%) | 235,200 |
| 9 Jul 2024 | JPY | 1,404 | 1,522 | 1,395 | 1,508 | 1,508 | +114 (+8.18%) | 400,200 |
| 8 Jul 2024 | JPY | 1,560 | 1,629 | 1,372 | 1,394 | 1,394 | -96 (-6.44%) | 948,300 |
| 5 Jul 2024 | JPY | 1,525 | 1,527 | 1,473 | 1,490 | 1,490 | -33 (-2.17%) | 295,700 |
| 4 Jul 2024 | JPY | 1,542 | 1,542 | 1,509 | 1,523 | 1,523 | +13 (+0.86%) | 117,000 |
| 3 Jul 2024 | JPY | 1,487 | 1,533 | 1,487 | 1,510 | 1,510 | +23 (+1.55%) | 101,800 |
| 2 Jul 2024 | JPY | 1,496 | 1,500 | 1,474 | 1,487 | 1,487 | +8 (+0.54%) | 84,400 |
| 1 Jul 2024 | JPY | 1,490 | 1,513 | 1,468 | 1,479 | 1,479 | -10 (-0.67%) | 76,600 |
| 28 Jun 2024 | JPY | 1,479 | 1,489 | 1,462 | 1,489 | 1,489 | +20 (+1.36%) | 77,300 |
| 27 Jun 2024 | JPY | 1,485 | 1,495 | 1,457 | 1,469 | 1,469 | -19 (-1.28%) | 61,800 |
| 26 Jun 2024 | JPY | 1,509 | 1,525 | 1,476 | 1,488 | 1,488 | +7 (+0.47%) | 98,700 |
| 25 Jun 2024 | JPY | 1,480 | 1,497 | 1,473 | 1,481 | 1,481 | +1 (+0.07%) | 51,300 |
| 24 Jun 2024 | JPY | 1,471 | 1,484 | 1,459 | 1,480 | 1,480 | +9 (+0.61%) | 53,500 |
| 21 Jun 2024 | JPY | 1,496 | 1,496 | 1,460 | 1,471 | 1,471 | -21 (-1.41%) | 102,700 |
| 20 Jun 2024 | JPY | 1,543 | 1,549 | 1,475 | 1,492 | 1,492 | -56 (-3.62%) | 65,900 |
| 19 Jun 2024 | JPY | 1,545 | 1,575 | 1,525 | 1,548 | 1,548 | +6 (+0.39%) | 95,400 |
| 18 Jun 2024 | JPY | 1,539 | 1,562 | 1,533 | 1,542 | 1,542 | +44 (+2.94%) | 105,900 |
| 17 Jun 2024 | JPY | 1,548 | 1,549 | 1,485 | 1,498 | 1,498 | -87 (-5.49%) | 101,800 |
| 14 Jun 2024 | JPY | 1,532 | 1,606 | 1,532 | 1,585 | 1,585 | +53 (+3.46%) | 87,800 |
