TSE:4992 - HOKKO Chemical Industry Co Ltd HOKKO Chemical Industry Co Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Jul 2021 JPY 1032.0 1013.0 1018.0 1029.0 1029.0 0.0 (0.0%) 65,600
27 Jul 2021 JPY 1030.0 1017.0 1030.0 1029.0 1029.0 +1 (+0.10%) 27,700
26 Jul 2021 JPY 1036.0 1018.0 1036.0 1028.0 1028.0 +11 (+1.08%) 38,700
21 Jul 2021 JPY 1091.0 1007.0 1037.0 1017.0 1017.0 +10 (+0.99%) 58,200
20 Jul 2021 JPY 1046.0 1007.0 1040.0 1007.0 1007.0 -35 (-3.36%) 81,700
19 Jul 2021 JPY 1070.0 1026.0 1063.0 1042.0 1042.0 -30 (-2.80%) 130,400
16 Jul 2021 JPY 1083.0 1065.0 1071.0 1072.0 1072.0 -9 (-0.83%) 101,300
15 Jul 2021 JPY 1095.0 1079.0 1090.0 1081.0 1081.0 -9 (-0.83%) 81,800
14 Jul 2021 JPY 1121.0 1081.0 1103.0 1090.0 1090.0 -13 (-1.18%) 169,700
13 Jul 2021 JPY 1107.0 1056.0 1064.0 1103.0 1103.0 +28 (+2.60%) 538,600
12 Jul 2021 JPY 1075.0 1032.0 1050.0 1075.0 1075.0 +150 (+16.22%) 334,300
9 Jul 2021 JPY 931.0 901.0 909.0 925.0 925.0 +11 (+1.20%) 107,000
8 Jul 2021 JPY 930.0 907.0 922.0 914.0 914.0 -7 (-0.76%) 127,900
7 Jul 2021 JPY 946.0 920.0 944.0 921.0 921.0 -26 (-2.75%) 88,400
6 Jul 2021 JPY 966.0 943.0 966.0 947.0 947.0 -16 (-1.66%) 69,300
5 Jul 2021 JPY 980.0 960.0 978.0 963.0 963.0 -19 (-1.93%) 67,100
2 Jul 2021 JPY 983.0 963.0 976.0 982.0 982.0 +16 (+1.66%) 46,600
1 Jul 2021 JPY 986.0 965.0 978.0 966.0 966.0 -6 (-0.62%) 52,100
30 Jun 2021 JPY 982.0 970.0 976.0 972.0 972.0 +4 (+0.41%) 37,100
29 Jun 2021 JPY 987.0 965.0 981.0 968.0 968.0 -14 (-1.43%) 53,300
28 Jun 2021 JPY 987.0 976.0 980.0 982.0 982.0 +7 (+0.72%) 62,400
25 Jun 2021 JPY 977.0 968.0 968.0 975.0 975.0 +12 (+1.25%) 37,400
24 Jun 2021 JPY 968.0 954.0 960.0 963.0 963.0 -1 (-0.10%) 30,100
23 Jun 2021 JPY 975.0 962.0 969.0 964.0 964.0 -11 (-1.13%) 24,900
22 Jun 2021 JPY 987.0 956.0 970.0 975.0 975.0 +20 (+2.09%) 40,000
21 Jun 2021 JPY 979.0 953.0 973.0 955.0 955.0 -28 (-2.85%) 75,700
18 Jun 2021 JPY 1003.0 983.0 1003.0 983.0 983.0 -20 (-1.99%) 47,000
17 Jun 2021 JPY 1019.0 1001.0 1012.0 1003.0 1003.0 -6 (-0.59%) 54,200
16 Jun 2021 JPY 1030.0 1004.0 1018.0 1009.0 1009.0 -1 (-0.10%) 78,100
15 Jun 2021 JPY 1015.0 980.0 980.0 1010.0 1010.0 +29 (+2.96%) 112,000