Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 1,671 | 1,702 | 1,641 | 1,689 | 1,689 | -3 (-0.18%) | 265,700 |
9 May 2024 | JPY | 1,624 | 1,692 | 1,601 | 1,692 | 1,692 | +91 (+5.68%) | 296,600 |
8 May 2024 | JPY | 1,664 | 1,669 | 1,600 | 1,601 | 1,601 | -54 (-3.26%) | 424,500 |
7 May 2024 | JPY | 1,608 | 1,673 | 1,601 | 1,655 | 1,655 | +57 (+3.57%) | 501,700 |
2 May 2024 | JPY | 1,572 | 1,652 | 1,533 | 1,598 | 1,598 | +66 (+4.31%) | 501,500 |
1 May 2024 | JPY | 1,550 | 1,557 | 1,526 | 1,532 | 1,532 | -37 (-2.36%) | 116,100 |
30 Apr 2024 | JPY | 1,584 | 1,598 | 1,546 | 1,569 | 1,569 | +9 (+0.58%) | 158,800 |
26 Apr 2024 | JPY | 1,532 | 1,560 | 1,525 | 1,560 | 1,560 | +43 (+2.83%) | 155,600 |
25 Apr 2024 | JPY | 1,550 | 1,568 | 1,510 | 1,517 | 1,517 | -46 (-2.94%) | 233,700 |
24 Apr 2024 | JPY | 1,524 | 1,580 | 1,507 | 1,563 | 1,563 | +91 (+6.18%) | 252,900 |
23 Apr 2024 | JPY | 1,465 | 1,497 | 1,455 | 1,472 | 1,472 | +18 (+1.24%) | 174,800 |
22 Apr 2024 | JPY | 1,442 | 1,475 | 1,424 | 1,454 | 1,454 | +20 (+1.39%) | 222,400 |
19 Apr 2024 | JPY | 1,480 | 1,501 | 1,420 | 1,434 | 1,434 | -61 (-4.08%) | 222,300 |
18 Apr 2024 | JPY | 1,460 | 1,521 | 1,455 | 1,495 | 1,495 | +42 (+2.89%) | 170,700 |
17 Apr 2024 | JPY | 1,527 | 1,560 | 1,434 | 1,453 | 1,453 | -4 (-0.27%) | 306,800 |
16 Apr 2024 | JPY | 1,480 | 1,521 | 1,456 | 1,457 | 1,457 | -12 (-0.82%) | 383,600 |
15 Apr 2024 | JPY | 1,463 | 1,488 | 1,439 | 1,469 | 1,469 | +8 (+0.55%) | 294,600 |
12 Apr 2024 | JPY | 1,441 | 1,500 | 1,426 | 1,461 | 1,461 | +67 (+4.81%) | 441,800 |
11 Apr 2024 | JPY | 1,329 | 1,397 | 1,328 | 1,394 | 1,394 | +54 (+4.03%) | 201,700 |
10 Apr 2024 | JPY | 1,325 | 1,345 | 1,315 | 1,340 | 1,340 | +20 (+1.52%) | 228,100 |
9 Apr 2024 | JPY | 1,300 | 1,326 | 1,257 | 1,320 | 1,320 | +40 (+3.13%) | 230,500 |
8 Apr 2024 | JPY | 1,290 | 1,307 | 1,250 | 1,280 | 1,280 | -5 (-0.39%) | 136,100 |
5 Apr 2024 | JPY | 1,246 | 1,285 | 1,245 | 1,285 | 1,285 | +9 (+0.71%) | 114,700 |
4 Apr 2024 | JPY | 1,259 | 1,297 | 1,248 | 1,276 | 1,276 | +17 (+1.35%) | 148,800 |
3 Apr 2024 | JPY | 1,257 | 1,270 | 1,229 | 1,259 | 1,259 | -11 (-0.87%) | 132,100 |
2 Apr 2024 | JPY | 1,307 | 1,307 | 1,252 | 1,270 | 1,270 | -23 (-1.78%) | 153,100 |
1 Apr 2024 | JPY | 1,390 | 1,390 | 1,287 | 1,293 | 1,293 | +22 (+1.73%) | 300,000 |
29 Mar 2024 | JPY | 1,250 | 1,271 | 1,241 | 1,271 | 1,271 | +25 (+2.01%) | 70,000 |
28 Mar 2024 | JPY | 1,200 | 1,260 | 1,200 | 1,246 | 1,246 | +36 (+2.98%) | 172,300 |
27 Mar 2024 | JPY | 1,200 | 1,217 | 1,198 | 1,210 | 1,210 | +25 (+2.11%) | 73,700 |