TSE:4992 - HOKKO Chemical Industry Co Ltd HOKKO Chemical Industry Co Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Sep 2021 JPY 1220.0 1188.0 1220.0 1188.0 1188.0 -62 (-4.96%) 62,800
17 Sep 2021 JPY 1251.0 1233.0 1245.0 1250.0 1250.0 +4 (+0.32%) 93,700
16 Sep 2021 JPY 1246.0 1218.0 1221.0 1246.0 1246.0 +13 (+1.05%) 73,100
15 Sep 2021 JPY 1246.0 1211.0 1234.0 1233.0 1233.0 -17 (-1.36%) 64,000
14 Sep 2021 JPY 1250.0 1191.0 1196.0 1250.0 1250.0 +51 (+4.25%) 112,300
13 Sep 2021 JPY 1199.0 1178.0 1185.0 1199.0 1199.0 +11 (+0.93%) 63,000
10 Sep 2021 JPY 1188.0 1153.0 1153.0 1188.0 1188.0 +41 (+3.57%) 94,600
9 Sep 2021 JPY 1180.0 1139.0 1172.0 1147.0 1147.0 -38 (-3.21%) 71,400
8 Sep 2021 JPY 1185.0 1152.0 1155.0 1185.0 1185.0 +35 (+3.04%) 129,700
7 Sep 2021 JPY 1150.0 1122.0 1126.0 1150.0 1150.0 +24 (+2.13%) 89,400
6 Sep 2021 JPY 1140.0 1107.0 1120.0 1126.0 1126.0 +36 (+3.30%) 108,000
3 Sep 2021 JPY 1090.0 1064.0 1064.0 1090.0 1090.0 +30 (+2.83%) 72,100
2 Sep 2021 JPY 1064.0 1043.0 1043.0 1060.0 1060.0 +14 (+1.34%) 32,200
1 Sep 2021 JPY 1054.0 1031.0 1034.0 1046.0 1046.0 +3 (+0.29%) 32,800
31 Aug 2021 JPY 1053.0 1034.0 1045.0 1043.0 1043.0 -5 (-0.48%) 27,700
30 Aug 2021 JPY 1048.0 1027.0 1030.0 1048.0 1048.0 +32 (+3.15%) 28,400
28 Aug 2021 JPY 1016.0 1016.0 1016.0 1016.0 1016.0 0.0 (0.0%) 0
27 Aug 2021 JPY 1024.0 1008.0 1024.0 1016.0 1016.0 -15 (-1.45%) 21,000
26 Aug 2021 JPY 1033.0 1020.0 1029.0 1031.0 1031.0 +11 (+1.08%) 27,900
25 Aug 2021 JPY 1053.0 1020.0 1049.0 1020.0 1020.0 -26 (-2.49%) 27,900
24 Aug 2021 JPY 1047.0 1029.0 1030.0 1046.0 1046.0 +20 (+1.95%) 30,800
23 Aug 2021 JPY 1030.0 1005.0 1009.0 1026.0 1026.0 +37 (+3.74%) 28,600
20 Aug 2021 JPY 1001.0 988.0 997.0 989.0 989.0 -10 (-1.00%) 49,400
19 Aug 2021 JPY 1029.0 999.0 1025.0 999.0 999.0 -25 (-2.44%) 34,800
18 Aug 2021 JPY 1027.0 1006.0 1011.0 1024.0 1024.0 +16 (+1.59%) 43,300
17 Aug 2021 JPY 1038.0 1007.0 1033.0 1008.0 1008.0 -21 (-2.04%) 39,100
16 Aug 2021 JPY 1053.0 1028.0 1052.0 1029.0 1029.0 -31 (-2.92%) 41,700
13 Aug 2021 JPY 1064.0 1050.0 1062.0 1060.0 1060.0 -18 (-1.67%) 34,700
12 Aug 2021 JPY 1091.0 1075.0 1079.0 1078.0 1078.0 +3 (+0.28%) 34,900
11 Aug 2021 JPY 1079.0 1047.0 1063.0 1075.0 1075.0 +17 (+1.61%) 26,100