Hokko Chemical Industry Co Ltd Recent Share Price (TSE:4992)

TSE:4992 - HOKKO Chemical Industry Co Ltd Hokko Chemical Industry Co Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2005	JPY	385	389	382	384	384	0.0 (0.0%)	80,000
21 Feb 2005	JPY	384	385	383	384	384	+2 (+0.52%)	32,000
18 Feb 2005	JPY	380	384	380	382	382	0.0 (0.0%)	38,000
17 Feb 2005	JPY	383	385	382	382	382	-1 (-0.26%)	13,000
16 Feb 2005	JPY	385	385	383	383	383	0.0 (0.0%)	12,000
15 Feb 2005	JPY	385	385	383	383	383	0.0 (0.0%)	19,000
14 Feb 2005	JPY	384	385	383	383	383	+1 (+0.26%)	31,000
11 Feb 2005	JPY	382	382	382	382	382	0.0 (0.0%)	0
10 Feb 2005	JPY	383	383	380	382	382	-1 (-0.26%)	21,000
9 Feb 2005	JPY	384	384	383	383	383	+1 (+0.26%)	19,000
8 Feb 2005	JPY	383	384	381	382	382	0.0 (0.0%)	44,000
7 Feb 2005	JPY	380	382	377	382	382	+4 (+1.06%)	31,000
4 Feb 2005	JPY	380	380	375	378	378	-2 (-0.53%)	38,000
3 Feb 2005	JPY	384	384	376	380	380	0.0 (0.0%)	63,000
2 Feb 2005	JPY	375	382	374	380	380	+7 (+1.88%)	66,000
1 Feb 2005	JPY	374	374	373	373	373	-1 (-0.27%)	22,000
31 Jan 2005	JPY	374	376	371	374	374	+1 (+0.27%)	21,000
28 Jan 2005	JPY	373	377	370	373	373	+1 (+0.27%)	40,000
27 Jan 2005	JPY	373	373	371	372	372	-1 (-0.27%)	17,000
26 Jan 2005	JPY	372	373	369	373	373	+1 (+0.27%)	55,000
25 Jan 2005	JPY	374	374	369	372	372	-2 (-0.53%)	40,000
24 Jan 2005	JPY	377	377	370	374	374	+1 (+0.27%)	116,000
21 Jan 2005	JPY	373	375	373	373	373	0.0 (0.0%)	26,000
20 Jan 2005	JPY	372	375	372	373	373	-2 (-0.53%)	22,000
19 Jan 2005	JPY	376	376	372	375	375	+1 (+0.27%)	12,000
18 Jan 2005	JPY	374	376	372	374	374	-1 (-0.27%)	20,000
17 Jan 2005	JPY	375	375	372	375	375	+2 (+0.54%)	14,000
14 Jan 2005	JPY	372	373	371	373	373	+2 (+0.54%)	21,000
13 Jan 2005	JPY	374	374	371	371	371	-3 (-0.80%)	19,000
12 Jan 2005	JPY	377	378	371	374	374	-2 (-0.53%)	29,000