| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2005 | JPY | 374 | 374 | 371 | 371 | 371 | -3 (-0.80%) | 19,000 |
| 12 Jan 2005 | JPY | 377 | 378 | 371 | 374 | 374 | -2 (-0.53%) | 29,000 |
| 11 Jan 2005 | JPY | 375 | 376 | 374 | 376 | 376 | +2 (+0.53%) | 38,000 |
| 10 Jan 2005 | JPY | 374 | 374 | 374 | 374 | 374 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 372 | 376 | 370 | 374 | 374 | +4 (+1.08%) | 54,000 |
| 6 Jan 2005 | JPY | 367 | 371 | 367 | 370 | 370 | +4 (+1.09%) | 40,000 |
| 5 Jan 2005 | JPY | 365 | 367 | 365 | 366 | 366 | +3 (+0.83%) | 27,000 |
| 4 Jan 2005 | JPY | 361 | 363 | 361 | 363 | 363 | +2 (+0.55%) | 7,000 |
| 3 Jan 2005 | JPY | 361 | 361 | 361 | 361 | 361 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 361 | 361 | 361 | 361 | 361 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 358 | 363 | 358 | 361 | 361 | +1 (+0.28%) | 40,000 |
| 29 Dec 2004 | JPY | 364 | 366 | 358 | 360 | 360 | -3 (-0.83%) | 78,000 |
| 28 Dec 2004 | JPY | 362 | 363 | 362 | 363 | 363 | +3 (+0.83%) | 15,000 |
| 27 Dec 2004 | JPY | 360 | 363 | 358 | 360 | 360 | 0.0 (0.0%) | 56,000 |
| 24 Dec 2004 | JPY | 361 | 361 | 359 | 360 | 360 | +1 (+0.28%) | 47,000 |
| 23 Dec 2004 | JPY | 359 | 359 | 359 | 359 | 359 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 361 | 363 | 358 | 359 | 359 | -1 (-0.28%) | 44,000 |
| 21 Dec 2004 | JPY | 362 | 363 | 360 | 360 | 360 | 0.0 (0.0%) | 33,000 |
| 20 Dec 2004 | JPY | 361 | 362 | 360 | 360 | 360 | 0.0 (0.0%) | 53,000 |
| 17 Dec 2004 | JPY | 358 | 361 | 357 | 360 | 360 | +4 (+1.12%) | 50,000 |
| 16 Dec 2004 | JPY | 356 | 358 | 355 | 356 | 356 | 0.0 (0.0%) | 35,000 |
| 15 Dec 2004 | JPY | 354 | 356 | 354 | 356 | 356 | -1 (-0.28%) | 24,000 |
| 14 Dec 2004 | JPY | 354 | 357 | 353 | 357 | 357 | +3 (+0.85%) | 23,000 |
| 13 Dec 2004 | JPY | 356 | 358 | 353 | 354 | 354 | -2 (-0.56%) | 26,000 |
| 10 Dec 2004 | JPY | 360 | 360 | 354 | 356 | 356 | 0.0 (0.0%) | 66,000 |
| 9 Dec 2004 | JPY | 356 | 357 | 356 | 356 | 356 | 0.0 (0.0%) | 8,000 |
| 8 Dec 2004 | JPY | 359 | 359 | 356 | 356 | 356 | -3 (-0.84%) | 21,000 |
| 7 Dec 2004 | JPY | 359 | 359 | 358 | 359 | 359 | +3 (+0.84%) | 18,000 |
| 6 Dec 2004 | JPY | 359 | 360 | 356 | 356 | 356 | -3 (-0.84%) | 20,000 |
| 3 Dec 2004 | JPY | 363 | 363 | 358 | 359 | 359 | -5 (-1.37%) | 37,000 |
