| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2004 | JPY | 388 | 389 | 381 | 386 | 386 | +1 (+0.26%) | 45,000 |
| 3 Nov 2004 | JPY | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 384 | 386 | 382 | 385 | 385 | +3 (+0.79%) | 25,000 |
| 1 Nov 2004 | JPY | 382 | 383 | 381 | 382 | 382 | 0.0 (0.0%) | 12,000 |
| 29 Oct 2004 | JPY | 386 | 390 | 378 | 382 | 382 | -4 (-1.04%) | 44,000 |
| 28 Oct 2004 | JPY | 381 | 388 | 380 | 386 | 386 | +6 (+1.58%) | 75,000 |
| 27 Oct 2004 | JPY | 379 | 380 | 376 | 380 | 380 | +3 (+0.80%) | 35,000 |
| 26 Oct 2004 | JPY | 377 | 377 | 376 | 377 | 377 | -1 (-0.26%) | 13,000 |
| 25 Oct 2004 | JPY | 379 | 379 | 376 | 378 | 378 | 0.0 (0.0%) | 14,000 |
| 22 Oct 2004 | JPY | 378 | 378 | 376 | 378 | 378 | +1 (+0.27%) | 11,000 |
| 21 Oct 2004 | JPY | 381 | 381 | 377 | 377 | 377 | -1 (-0.26%) | 25,000 |
| 20 Oct 2004 | JPY | 381 | 381 | 377 | 378 | 378 | -2 (-0.53%) | 36,000 |
| 19 Oct 2004 | JPY | 379 | 380 | 377 | 380 | 380 | +1 (+0.26%) | 23,000 |
| 18 Oct 2004 | JPY | 378 | 379 | 377 | 379 | 379 | 0.0 (0.0%) | 19,000 |
| 15 Oct 2004 | JPY | 380 | 382 | 376 | 379 | 379 | -3 (-0.79%) | 32,000 |
| 14 Oct 2004 | JPY | 385 | 385 | 381 | 382 | 382 | -3 (-0.78%) | 10,000 |
| 13 Oct 2004 | JPY | 385 | 387 | 385 | 385 | 385 | 0.0 (0.0%) | 18,000 |
| 12 Oct 2004 | JPY | 384 | 385 | 384 | 385 | 385 | 0.0 (0.0%) | 14,000 |
| 11 Oct 2004 | JPY | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 383 | 385 | 381 | 385 | 385 | +2 (+0.52%) | 28,000 |
| 7 Oct 2004 | JPY | 380 | 384 | 380 | 383 | 383 | +2 (+0.52%) | 15,000 |
| 6 Oct 2004 | JPY | 381 | 381 | 379 | 381 | 381 | +1 (+0.26%) | 21,000 |
| 5 Oct 2004 | JPY | 379 | 380 | 378 | 380 | 380 | +2 (+0.53%) | 8,000 |
| 4 Oct 2004 | JPY | 380 | 382 | 376 | 378 | 378 | +1 (+0.27%) | 22,000 |
| 1 Oct 2004 | JPY | 374 | 378 | 372 | 377 | 377 | +1 (+0.27%) | 22,000 |
| 30 Sep 2004 | JPY | 376 | 379 | 374 | 376 | 376 | 0.0 (0.0%) | 14,000 |
| 29 Sep 2004 | JPY | 378 | 378 | 376 | 376 | 376 | 0.0 (0.0%) | 4,000 |
| 28 Sep 2004 | JPY | 374 | 378 | 374 | 376 | 376 | -1 (-0.27%) | 14,000 |
| 27 Sep 2004 | JPY | 381 | 381 | 372 | 377 | 377 | -5 (-1.31%) | 26,000 |
| 24 Sep 2004 | JPY | 373 | 382 | 372 | 382 | 382 | +5 (+1.33%) | 40,000 |
