| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2004 | JPY | 377 | 377 | 377 | 377 | 377 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 380 | 381 | 377 | 377 | 377 | -4 (-1.05%) | 24,000 |
| 21 Sep 2004 | JPY | 386 | 386 | 380 | 381 | 381 | -2 (-0.52%) | 10,000 |
| 20 Sep 2004 | JPY | 383 | 383 | 383 | 383 | 383 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 390 | 390 | 381 | 383 | 383 | +2 (+0.52%) | 30,000 |
| 16 Sep 2004 | JPY | 383 | 383 | 381 | 381 | 381 | -1 (-0.26%) | 12,000 |
| 15 Sep 2004 | JPY | 386 | 387 | 382 | 382 | 382 | -6 (-1.55%) | 17,000 |
| 14 Sep 2004 | JPY | 384 | 389 | 384 | 388 | 388 | +2 (+0.52%) | 11,000 |
| 13 Sep 2004 | JPY | 386 | 386 | 385 | 386 | 386 | +1 (+0.26%) | 5,000 |
| 10 Sep 2004 | JPY | 382 | 387 | 381 | 385 | 385 | +3 (+0.79%) | 72,000 |
| 9 Sep 2004 | JPY | 382 | 385 | 381 | 382 | 382 | +1 (+0.26%) | 15,000 |
| 8 Sep 2004 | JPY | 379 | 381 | 378 | 381 | 381 | +2 (+0.53%) | 13,000 |
| 7 Sep 2004 | JPY | 379 | 380 | 379 | 379 | 379 | -2 (-0.52%) | 12,000 |
| 6 Sep 2004 | JPY | 381 | 381 | 377 | 381 | 381 | +5 (+1.33%) | 19,000 |
| 3 Sep 2004 | JPY | 377 | 382 | 376 | 376 | 376 | 0.0 (0.0%) | 20,000 |
| 2 Sep 2004 | JPY | 379 | 380 | 376 | 376 | 376 | -2 (-0.53%) | 25,000 |
| 1 Sep 2004 | JPY | 377 | 378 | 377 | 378 | 378 | +1 (+0.27%) | 11,000 |
| 31 Aug 2004 | JPY | 376 | 378 | 376 | 377 | 377 | +2 (+0.53%) | 15,000 |
| 30 Aug 2004 | JPY | 374 | 375 | 374 | 375 | 375 | -1 (-0.27%) | 12,000 |
| 27 Aug 2004 | JPY | 376 | 376 | 375 | 376 | 376 | +3 (+0.80%) | 5,000 |
| 26 Aug 2004 | JPY | 374 | 375 | 373 | 373 | 373 | -1 (-0.27%) | 31,000 |
| 25 Aug 2004 | JPY | 372 | 374 | 372 | 374 | 374 | +2 (+0.54%) | 6,000 |
| 24 Aug 2004 | JPY | 373 | 373 | 372 | 372 | 372 | -1 (-0.27%) | 8,000 |
| 23 Aug 2004 | JPY | 373 | 374 | 373 | 373 | 373 | -2 (-0.53%) | 14,000 |
| 20 Aug 2004 | JPY | 372 | 376 | 372 | 375 | 375 | +4 (+1.08%) | 22,000 |
| 19 Aug 2004 | JPY | 372 | 372 | 371 | 371 | 371 | 0.0 (0.0%) | 8,000 |
| 18 Aug 2004 | JPY | 372 | 372 | 370 | 371 | 371 | -1 (-0.27%) | 25,000 |
| 17 Aug 2004 | JPY | 373 | 373 | 372 | 372 | 372 | 0.0 (0.0%) | 7,000 |
| 16 Aug 2004 | JPY | 372 | 372 | 371 | 372 | 372 | -1 (-0.27%) | 13,000 |
| 13 Aug 2004 | JPY | 373 | 376 | 372 | 373 | 373 | -2 (-0.53%) | 16,000 |
