| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2004 | JPY | 386 | 387 | 384 | 384 | 384 | +1 (+0.26%) | 28,000 |
| 19 Mar 2004 | JPY | 384 | 385 | 382 | 383 | 383 | +1 (+0.26%) | 52,000 |
| 18 Mar 2004 | JPY | 382 | 384 | 381 | 382 | 382 | +1 (+0.26%) | 40,000 |
| 17 Mar 2004 | JPY | 381 | 381 | 379 | 381 | 381 | +3 (+0.79%) | 39,000 |
| 16 Mar 2004 | JPY | 380 | 380 | 378 | 378 | 378 | -2 (-0.53%) | 20,000 |
| 15 Mar 2004 | JPY | 379 | 380 | 377 | 380 | 380 | +4 (+1.06%) | 22,000 |
| 12 Mar 2004 | JPY | 377 | 380 | 376 | 376 | 376 | -4 (-1.05%) | 56,000 |
| 11 Mar 2004 | JPY | 378 | 381 | 378 | 380 | 380 | +3 (+0.80%) | 42,000 |
| 10 Mar 2004 | JPY | 380 | 384 | 375 | 377 | 377 | -2 (-0.53%) | 51,000 |
| 9 Mar 2004 | JPY | 384 | 384 | 379 | 379 | 379 | -1 (-0.26%) | 60,000 |
| 8 Mar 2004 | JPY | 378 | 382 | 376 | 380 | 380 | +8 (+2.15%) | 101,000 |
| 5 Mar 2004 | JPY | 371 | 372 | 370 | 372 | 372 | +2 (+0.54%) | 33,000 |
| 4 Mar 2004 | JPY | 371 | 371 | 369 | 370 | 370 | 0.0 (0.0%) | 26,000 |
| 3 Mar 2004 | JPY | 371 | 372 | 368 | 370 | 370 | -1 (-0.27%) | 25,000 |
| 2 Mar 2004 | JPY | 372 | 372 | 369 | 371 | 371 | -1 (-0.27%) | 33,000 |
| 1 Mar 2004 | JPY | 367 | 372 | 367 | 372 | 372 | +6 (+1.64%) | 55,000 |
| 27 Feb 2004 | JPY | 366 | 366 | 365 | 366 | 366 | 0.0 (0.0%) | 27,000 |
| 26 Feb 2004 | JPY | 364 | 366 | 363 | 366 | 366 | +2 (+0.55%) | 17,000 |
| 25 Feb 2004 | JPY | 363 | 364 | 363 | 364 | 364 | +2 (+0.55%) | 22,000 |
| 24 Feb 2004 | JPY | 364 | 364 | 362 | 362 | 362 | -3 (-0.82%) | 28,000 |
| 23 Feb 2004 | JPY | 362 | 366 | 362 | 365 | 365 | +4 (+1.11%) | 21,000 |
| 20 Feb 2004 | JPY | 360 | 362 | 360 | 361 | 361 | 0.0 (0.0%) | 25,000 |
| 19 Feb 2004 | JPY | 359 | 361 | 358 | 361 | 361 | +2 (+0.56%) | 37,000 |
| 18 Feb 2004 | JPY | 359 | 359 | 357 | 359 | 359 | +1 (+0.28%) | 16,000 |
| 17 Feb 2004 | JPY | 357 | 358 | 356 | 358 | 358 | +1 (+0.28%) | 18,000 |
| 16 Feb 2004 | JPY | 357 | 357 | 356 | 357 | 357 | -1 (-0.28%) | 25,000 |
| 13 Feb 2004 | JPY | 358 | 358 | 357 | 358 | 358 | +2 (+0.56%) | 17,000 |
| 12 Feb 2004 | JPY | 357 | 358 | 356 | 356 | 356 | 0.0 (0.0%) | 24,000 |
