| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2023 | JPY | 938 | 943 | 934 | 943 | 943 | +12 (+1.29%) | 74,800 |
| 13 Sep 2023 | JPY | 929 | 934 | 923 | 931 | 931 | 0.0 (0.0%) | 51,000 |
| 12 Sep 2023 | JPY | 922 | 931 | 921 | 931 | 931 | +9 (+0.98%) | 32,100 |
| 11 Sep 2023 | JPY | 920 | 922 | 916 | 922 | 922 | +10 (+1.10%) | 40,800 |
| 8 Sep 2023 | JPY | 916 | 925 | 912 | 912 | 912 | -16 (-1.72%) | 66,200 |
| 7 Sep 2023 | JPY | 931 | 937 | 924 | 928 | 928 | -3 (-0.32%) | 77,500 |
| 6 Sep 2023 | JPY | 929 | 933 | 925 | 931 | 931 | +5 (+0.54%) | 52,500 |
| 5 Sep 2023 | JPY | 925 | 926 | 915 | 926 | 926 | +1 (+0.11%) | 56,500 |
| 4 Sep 2023 | JPY | 912 | 925 | 909 | 925 | 925 | +15 (+1.65%) | 95,800 |
| 1 Sep 2023 | JPY | 902 | 910 | 902 | 910 | 910 | +5 (+0.55%) | 40,900 |
| 31 Aug 2023 | JPY | 900 | 908 | 898 | 905 | 905 | +5 (+0.56%) | 46,300 |
| 30 Aug 2023 | JPY | 900 | 902 | 892 | 900 | 900 | +1 (+0.11%) | 58,000 |
| 29 Aug 2023 | JPY | 894 | 899 | 890 | 899 | 899 | +5 (+0.56%) | 41,600 |
| 28 Aug 2023 | JPY | 887 | 894 | 884 | 894 | 894 | +15 (+1.71%) | 38,000 |
| 25 Aug 2023 | JPY | 886 | 886 | 878 | 879 | 879 | -9 (-1.01%) | 45,900 |
| 24 Aug 2023 | JPY | 893 | 893 | 882 | 888 | 888 | -3 (-0.34%) | 37,000 |
| 23 Aug 2023 | JPY | 880 | 892 | 880 | 891 | 891 | +10 (+1.14%) | 50,300 |
| 22 Aug 2023 | JPY | 876 | 883 | 871 | 881 | 881 | +9 (+1.03%) | 35,800 |
| 21 Aug 2023 | JPY | 861 | 877 | 861 | 872 | 872 | +12 (+1.40%) | 35,300 |
| 18 Aug 2023 | JPY | 860 | 863 | 856 | 860 | 860 | -8 (-0.92%) | 49,000 |
| 17 Aug 2023 | JPY | 868 | 869 | 853 | 868 | 868 | -2 (-0.23%) | 70,900 |
| 16 Aug 2023 | JPY | 881 | 881 | 869 | 870 | 870 | -21 (-2.36%) | 69,200 |
| 15 Aug 2023 | JPY | 886 | 892 | 883 | 891 | 891 | +11 (+1.25%) | 55,400 |
| 14 Aug 2023 | JPY | 896 | 897 | 876 | 880 | 880 | -12 (-1.35%) | 64,400 |
| 10 Aug 2023 | JPY | 874 | 892 | 868 | 892 | 892 | +22 (+2.53%) | 85,200 |
| 9 Aug 2023 | JPY | 871 | 879 | 866 | 870 | 870 | -3 (-0.34%) | 74,600 |
| 8 Aug 2023 | JPY | 884 | 884 | 873 | 873 | 873 | -11 (-1.24%) | 89,900 |
| 7 Aug 2023 | JPY | 867 | 884 | 862 | 884 | 884 | +13 (+1.49%) | 91,300 |
| 4 Aug 2023 | JPY | 863 | 871 | 863 | 871 | 871 | +8 (+0.93%) | 54,500 |
| 3 Aug 2023 | JPY | 869 | 871 | 860 | 863 | 863 | -11 (-1.26%) | 123,800 |
