| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2023 | JPY | 878 | 887 | 872 | 874 | 874 | -8 (-0.91%) | 90,300 |
| 1 Aug 2023 | JPY | 886 | 892 | 879 | 882 | 882 | -2 (-0.23%) | 105,600 |
| 31 Jul 2023 | JPY | 892 | 893 | 880 | 884 | 884 | -1 (-0.11%) | 69,500 |
| 28 Jul 2023 | JPY | 874 | 886 | 868 | 885 | 885 | +2 (+0.23%) | 128,300 |
| 27 Jul 2023 | JPY | 876 | 887 | 873 | 883 | 883 | +4 (+0.46%) | 67,900 |
| 26 Jul 2023 | JPY | 885 | 885 | 869 | 879 | 879 | -1 (-0.11%) | 110,600 |
| 25 Jul 2023 | JPY | 882 | 885 | 874 | 880 | 880 | +1 (+0.11%) | 74,200 |
| 24 Jul 2023 | JPY | 889 | 892 | 872 | 879 | 879 | +10 (+1.15%) | 152,100 |
| 21 Jul 2023 | JPY | 880 | 880 | 866 | 869 | 869 | -6 (-0.69%) | 127,400 |
| 20 Jul 2023 | JPY | 894 | 898 | 874 | 875 | 875 | -15 (-1.69%) | 77,500 |
| 19 Jul 2023 | JPY | 866 | 893 | 864 | 890 | 890 | +30 (+3.49%) | 125,600 |
| 18 Jul 2023 | JPY | 850 | 860 | 842 | 860 | 860 | +11 (+1.30%) | 131,800 |
| 14 Jul 2023 | JPY | 859 | 866 | 846 | 849 | 849 | 0.0 (0.0%) | 150,300 |
| 13 Jul 2023 | JPY | 853 | 856 | 839 | 849 | 849 | -2 (-0.24%) | 292,200 |
| 12 Jul 2023 | JPY | 881 | 881 | 851 | 851 | 851 | -20 (-2.30%) | 288,800 |
| 11 Jul 2023 | JPY | 905 | 913 | 871 | 871 | 871 | -27 (-3.01%) | 420,300 |
| 10 Jul 2023 | JPY | 966 | 969 | 897 | 898 | 898 | -113 (-11.18%) | 972,000 |
| 7 Jul 2023 | JPY | 1,010 | 1,036 | 1,002 | 1,011 | 1,011 | -1 (-0.10%) | 460,100 |
| 6 Jul 2023 | JPY | 1,012 | 1,026 | 1,007 | 1,012 | 1,012 | -8 (-0.78%) | 99,900 |
| 5 Jul 2023 | JPY | 1,016 | 1,025 | 1,011 | 1,020 | 1,020 | -3 (-0.29%) | 49,400 |
| 4 Jul 2023 | JPY | 1,036 | 1,040 | 1,021 | 1,023 | 1,023 | -14 (-1.35%) | 95,200 |
| 3 Jul 2023 | JPY | 1,017 | 1,042 | 1,017 | 1,037 | 1,037 | +29 (+2.88%) | 134,400 |
| 30 Jun 2023 | JPY | 1,003 | 1,009 | 997 | 1,008 | 1,008 | +3 (+0.30%) | 63,300 |
| 29 Jun 2023 | JPY | 1,010 | 1,019 | 1,000 | 1,005 | 1,005 | -1 (-0.10%) | 65,600 |
| 28 Jun 2023 | JPY | 980 | 1,007 | 980 | 1,006 | 1,006 | +40 (+4.14%) | 102,000 |
| 27 Jun 2023 | JPY | 977 | 977 | 958 | 966 | 966 | -10 (-1.02%) | 64,300 |
| 26 Jun 2023 | JPY | 949 | 993 | 946 | 976 | 976 | +27 (+2.85%) | 128,800 |
| 23 Jun 2023 | JPY | 971 | 982 | 941 | 949 | 949 | -19 (-1.96%) | 108,200 |
| 22 Jun 2023 | JPY | 983 | 983 | 967 | 968 | 968 | -7 (-0.72%) | 48,500 |
| 21 Jun 2023 | JPY | 975 | 986 | 971 | 975 | 975 | 0.0 (0.0%) | 59,600 |
