Hokko Chemical Industry Co Ltd Recent Share Price (TSE:4992)

TSE:4992 - HOKKO Chemical Industry Co Ltd Hokko Chemical Industry Co Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2023	JPY	907	907	890	896	896	-6 (-0.67%)	93,800
12 May 2023	JPY	903	906	896	902	902	-5 (-0.55%)	79,500
11 May 2023	JPY	914	914	900	907	907	-3 (-0.33%)	45,700
10 May 2023	JPY	912	917	906	910	910	-9 (-0.98%)	53,300
9 May 2023	JPY	914	926	914	919	919	+8 (+0.88%)	80,900
8 May 2023	JPY	905	914	902	911	911	0.0 (0.0%)	109,200
2 May 2023	JPY	922	931	903	911	911	-23 (-2.46%)	87,300
1 May 2023	JPY	924	934	914	934	934	+13 (+1.41%)	111,500
28 Apr 2023	JPY	920	930	908	921	921	+7 (+0.77%)	112,100
27 Apr 2023	JPY	900	914	890	914	914	+12 (+1.33%)	85,300
26 Apr 2023	JPY	907	915	893	902	902	-10 (-1.10%)	120,100
25 Apr 2023	JPY	933	941	911	912	912	-12 (-1.30%)	83,800
24 Apr 2023	JPY	933	934	920	924	924	-8 (-0.86%)	60,600
21 Apr 2023	JPY	910	937	910	932	932	+10 (+1.08%)	83,600
20 Apr 2023	JPY	901	922	901	922	922	+16 (+1.77%)	101,000
19 Apr 2023	JPY	907	915	900	906	906	-10 (-1.09%)	53,300
18 Apr 2023	JPY	915	921	900	916	916	+8 (+0.88%)	83,600
17 Apr 2023	JPY	915	915	893	908	908	-10 (-1.09%)	101,600
14 Apr 2023	JPY	900	921	900	918	918	+24 (+2.68%)	156,600
13 Apr 2023	JPY	895	899	883	894	894	-2 (-0.22%)	159,000
12 Apr 2023	JPY	902	913	890	896	896	+7 (+0.79%)	356,600
11 Apr 2023	JPY	851	923	848	889	889	+98 (+12.39%)	921,000
10 Apr 2023	JPY	799	799	785	791	791	-2 (-0.25%)	157,800
7 Apr 2023	JPY	793	797	787	793	793	+2 (+0.25%)	99,200
6 Apr 2023	JPY	799	803	791	791	791	-19 (-2.35%)	100,500
5 Apr 2023	JPY	836	836	808	810	810	-28 (-3.34%)	51,100
4 Apr 2023	JPY	848	848	833	838	838	-11 (-1.30%)	58,900
3 Apr 2023	JPY	851	852	843	849	849	+6 (+0.71%)	51,600
31 Mar 2023	JPY	837	846	834	843	843	+7 (+0.84%)	62,000
30 Mar 2023	JPY	838	841	827	836	836	+3 (+0.36%)	39,000