Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | MYR | 0.655 | 0.655 | 0.64 | 0.64 | 0.64 | -0.015 (-2.29%) | 17,800 |
25 Apr 2024 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 4,600 |
24 Apr 2024 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 55,000 |
23 Apr 2024 | MYR | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 22,300 |
22 Apr 2024 | MYR | 0.65 | 0.66 | 0.635 | 0.65 | 0.65 | +0.015 (+2.36%) | 198,500 |
19 Apr 2024 | MYR | 0.65 | 0.65 | 0.625 | 0.635 | 0.635 | -0.025 (-3.79%) | 361,300 |
18 Apr 2024 | MYR | 0.655 | 0.66 | 0.655 | 0.66 | 0.66 | +0.015 (+2.33%) | 62,000 |
17 Apr 2024 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 25,500 |
16 Apr 2024 | MYR | 0.67 | 0.67 | 0.63 | 0.645 | 0.645 | -0.025 (-3.73%) | 365,900 |
15 Apr 2024 | MYR | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 193,400 |
12 Apr 2024 | MYR | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.015 (+2.22%) | 112,100 |
9 Apr 2024 | MYR | 0.69 | 0.69 | 0.675 | 0.675 | 0.675 | -0.015 (-2.17%) | 162,900 |
8 Apr 2024 | MYR | 0.705 | 0.705 | 0.68 | 0.69 | 0.69 | -0.02 (-2.82%) | 174,300 |
5 Apr 2024 | MYR | 0.66 | 0.71 | 0.66 | 0.71 | 0.71 | +0.045 (+6.77%) | 829,200 |
4 Apr 2024 | MYR | 0.655 | 0.665 | 0.655 | 0.665 | 0.665 | +0.01 (+1.53%) | 306,000 |
3 Apr 2024 | MYR | 0.645 | 0.655 | 0.645 | 0.655 | 0.655 | +0.01 (+1.55%) | 304,000 |
2 Apr 2024 | MYR | 0.655 | 0.655 | 0.645 | 0.645 | 0.645 | -0.01 (-1.53%) | 15,000 |
1 Apr 2024 | MYR | 0.635 | 0.655 | 0.635 | 0.655 | 0.655 | +0.015 (+2.34%) | 53,000 |
29 Mar 2024 | MYR | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.015 (-2.29%) | 203,900 |
27 Mar 2024 | MYR | 0.65 | 0.665 | 0.65 | 0.655 | 0.655 | +0.01 (+1.55%) | 832,500 |
26 Mar 2024 | MYR | 0.625 | 0.645 | 0.625 | 0.645 | 0.645 | +0.02 (+3.20%) | 614,700 |
25 Mar 2024 | MYR | 0.63 | 0.63 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 401,100 |
22 Mar 2024 | MYR | 0.62 | 0.63 | 0.615 | 0.63 | 0.63 | +0.01 (+1.61%) | 288,300 |
21 Mar 2024 | MYR | 0.6 | 0.625 | 0.6 | 0.62 | 0.62 | +0.03 (+5.08%) | 641,200 |
20 Mar 2024 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.005 (+0.85%) | 57,000 |
19 Mar 2024 | MYR | 0.595 | 0.595 | 0.585 | 0.585 | 0.585 | -0.01 (-1.68%) | 268,000 |
18 Mar 2024 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | +0.005 (+0.85%) | 29,100 |
15 Mar 2024 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 300 |
14 Mar 2024 | MYR | 0.59 | 0.595 | 0.59 | 0.595 | 0.595 | 0.0 (0.0%) | 6,300 |
13 Mar 2024 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 1,000 |