Versatile Creative Bhd Recent Share Price (KLSE:4995)

KLSE:4995 - Versatile Creative Bhd Versatile Creative Bhd
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2007	MYR	0.335	0.335	0.315	0.335	0.335	+0.02 (+6.35%)	137
23 Jul 2007	MYR	0.325	0.33	0.315	0.315	0.315	-0.01 (-3.08%)	53,300
20 Jul 2007	MYR	0.32	0.33	0.32	0.325	0.325	+0.005 (+1.56%)	10,000
19 Jul 2007	MYR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	23,800
18 Jul 2007	MYR	0.345	0.345	0.32	0.32	0.32	-0.015 (-4.48%)	63,000
17 Jul 2007	MYR	0.34	0.345	0.33	0.335	0.335	0.0 (0.0%)	55,200
16 Jul 2007	MYR	0.345	0.345	0.335	0.335	0.335	-0.01 (-2.90%)	0
13 Jul 2007	MYR	0.335	0.35	0.335	0.345	0.345	+0.005 (+1.47%)	129,700
12 Jul 2007	MYR	0.34	0.35	0.34	0.34	0.34	0.0 (0.0%)	71,700
11 Jul 2007	MYR	0.335	0.35	0.335	0.34	0.34	0.0 (0.0%)	78,000
10 Jul 2007	MYR	0.325	0.345	0.325	0.34	0.34	+0.015 (+4.62%)	102,300
9 Jul 2007	MYR	0.325	0.33	0.325	0.325	0.325	-0.005 (-1.52%)	51,700
6 Jul 2007	MYR	0.34	0.35	0.33	0.33	0.33	0.0 (0.0%)	89,100
5 Jul 2007	MYR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	37,800
4 Jul 2007	MYR	0.33	0.34	0.325	0.33	0.33	0.0 (0.0%)	51,900
3 Jul 2007	MYR	0.325	0.33	0.325	0.33	0.33	-0.01 (-2.94%)	107,100
2 Jul 2007	MYR	0.35	0.35	0.325	0.34	0.34	+0.02 (+6.25%)	275,300
29 Jun 2007	MYR	0.34	0.34	0.32	0.32	0.32	-0.025 (-7.25%)	242,600
28 Jun 2007	MYR	0.355	0.355	0.34	0.345	0.345	-0.015 (-4.17%)	148,900
27 Jun 2007	MYR	0.37	0.37	0.35	0.36	0.36	-0.01 (-2.70%)	607,500
26 Jun 2007	MYR	0.35	0.38	0.35	0.37	0.37	+0.02 (+5.71%)	1,262,000
25 Jun 2007	MYR	0.305	0.35	0.305	0.35	0.35	+0.04 (+12.90%)	390,900
22 Jun 2007	MYR	0.305	0.315	0.305	0.31	0.31	+0.005 (+1.64%)	186,800
21 Jun 2007	MYR	0.295	0.305	0.295	0.305	0.305	0.0 (0.0%)	34,100
20 Jun 2007	MYR	0.3	0.305	0.3	0.305	0.305	+0.01 (+3.39%)	20,900
19 Jun 2007	MYR	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	3,300
18 Jun 2007	MYR	0.305	0.31	0.295	0.295	0.295	-0.015 (-4.84%)	131,000
15 Jun 2007	MYR	0.31	0.31	0.29	0.31	0.31	+0.01 (+3.33%)	47,100
14 Jun 2007	MYR	0.305	0.31	0.3	0.3	0.3	-0.01 (-3.23%)	70,400
13 Jun 2007	MYR	0.3	0.32	0.3	0.31	0.31	+0.01 (+3.33%)	123,200