Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2023 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 20,000 |
2 Aug 2023 | MYR | 0.6 | 0.62 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 296,000 |
1 Aug 2023 | MYR | 0.6 | 0.62 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 70,500 |
31 Jul 2023 | MYR | 0.635 | 0.635 | 0.605 | 0.605 | 0.605 | +0.01 (+1.68%) | 416,700 |
28 Jul 2023 | MYR | 0.59 | 0.605 | 0.59 | 0.595 | 0.595 | +0.01 (+1.71%) | 218,100 |
27 Jul 2023 | MYR | 0.595 | 0.595 | 0.585 | 0.585 | 0.585 | +0.005 (+0.86%) | 104,400 |
26 Jul 2023 | MYR | 0.565 | 0.595 | 0.565 | 0.58 | 0.58 | +0.01 (+1.75%) | 72,500 |
25 Jul 2023 | MYR | 0.595 | 0.595 | 0.57 | 0.57 | 0.57 | -0.025 (-4.20%) | 79,000 |
24 Jul 2023 | MYR | 0.595 | 0.6 | 0.595 | 0.595 | 0.595 | -0.01 (-1.65%) | 154,700 |
21 Jul 2023 | MYR | 0.595 | 0.605 | 0.595 | 0.605 | 0.605 | +0.005 (+0.83%) | 230,600 |
20 Jul 2023 | MYR | 0.64 | 0.64 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 251,300 |
18 Jul 2023 | MYR | 0.58 | 0.65 | 0.58 | 0.6 | 0.6 | +0.025 (+4.35%) | 540,600 |
17 Jul 2023 | MYR | 0.575 | 0.58 | 0.57 | 0.575 | 0.575 | +0.01 (+1.77%) | 237,800 |
14 Jul 2023 | MYR | 0.56 | 0.57 | 0.56 | 0.565 | 0.565 | +0.01 (+1.80%) | 115,300 |
13 Jul 2023 | MYR | 0.55 | 0.555 | 0.54 | 0.555 | 0.555 | +0.005 (+0.91%) | 94,600 |
12 Jul 2023 | MYR | 0.55 | 0.55 | 0.535 | 0.55 | 0.55 | 0.0 (0.0%) | 84,000 |
11 Jul 2023 | MYR | 0.53 | 0.56 | 0.53 | 0.55 | 0.55 | +0.025 (+4.76%) | 237,800 |
10 Jul 2023 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.005 (+0.96%) | 122,500 |
7 Jul 2023 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 16,500 |
6 Jul 2023 | MYR | 0.525 | 0.525 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 112,500 |
5 Jul 2023 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.01 (+1.94%) | 6,000 |
4 Jul 2023 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 4,000 |
3 Jul 2023 | MYR | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 360,000 |
30 Jun 2023 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 12,300 |
28 Jun 2023 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 18,000 |
27 Jun 2023 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 47,100 |
26 Jun 2023 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 31,000 |
23 Jun 2023 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 35,000 |
22 Jun 2023 | MYR | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 75,000 |
21 Jun 2023 | MYR | 0.515 | 0.53 | 0.515 | 0.52 | 0.52 | +0.01 (+1.96%) | 60,000 |