Versatile Creative Bhd Recent Share Price (KLSE:4995)

KLSE:4995 - Versatile Creative Bhd Versatile Creative Bhd
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2023	MYR	0.52	0.52	0.515	0.515	0.515	-0.005 (-0.96%)	360,000
30 Jun 2023	MYR	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	12,300
28 Jun 2023	MYR	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	18,000
27 Jun 2023	MYR	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	47,100
26 Jun 2023	MYR	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	31,000
23 Jun 2023	MYR	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	35,000
22 Jun 2023	MYR	0.515	0.52	0.515	0.52	0.52	0.0 (0.0%)	75,000
21 Jun 2023	MYR	0.515	0.53	0.515	0.52	0.52	+0.01 (+1.96%)	60,000
20 Jun 2023	MYR	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	100
19 Jun 2023	MYR	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	100,300
16 Jun 2023	MYR	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	570,500
15 Jun 2023	MYR	0.51	0.515	0.51	0.51	0.51	0.0 (0.0%)	220,000
14 Jun 2023	MYR	0.51	0.51	0.51	0.51	0.51	-0.005 (-0.97%)	34,200
13 Jun 2023	MYR	0.515	0.52	0.515	0.515	0.515	-0.005 (-0.96%)	163,200
12 Jun 2023	MYR	0.52	0.52	0.515	0.52	0.52	0.0 (0.0%)	90,100
9 Jun 2023	MYR	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
8 Jun 2023	MYR	0.515	0.52	0.515	0.52	0.52	0.0 (0.0%)	17,000
7 Jun 2023	MYR	0.52	0.52	0.52	0.52	0.52	-0.005 (-0.95%)	140,000
6 Jun 2023	MYR	0.525	0.525	0.525	0.525	0.525	+0.005 (+0.96%)	10,000
2 Jun 2023	MYR	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
1 Jun 2023	MYR	0.52	0.52	0.52	0.52	0.52	-0.005 (-0.95%)	0
31 May 2023	MYR	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
30 May 2023	MYR	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
29 May 2023	MYR	0.515	0.525	0.515	0.525	0.525	+0.01 (+1.94%)	17,400
26 May 2023	MYR	0.515	0.515	0.515	0.515	0.515	+0.005 (+0.98%)	23,000
25 May 2023	MYR	0.52	0.525	0.51	0.51	0.51	-0.01 (-1.92%)	93,700
24 May 2023	MYR	0.52	0.52	0.52	0.52	0.52	+0.005 (+0.97%)	4,000
23 May 2023	MYR	0.515	0.515	0.515	0.515	0.515	0.0 (0.0%)	12,800
22 May 2023	MYR	0.515	0.515	0.515	0.515	0.515	0.0 (0.0%)	0
19 May 2023	MYR	0.515	0.515	0.515	0.515	0.515	-0.005 (-0.96%)	14,000

First
6
7
8
9
10
Last