Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2023 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 71,500 |
16 May 2023 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.005 (+0.98%) | 4,500 |
15 May 2023 | MYR | 0.51 | 0.535 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 51,900 |
12 May 2023 | MYR | 0.515 | 0.52 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 16,000 |
11 May 2023 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 4,300 |
10 May 2023 | MYR | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | -0.03 (-5.45%) | 26,100 |
9 May 2023 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
8 May 2023 | MYR | 0.52 | 0.55 | 0.515 | 0.55 | 0.55 | +0.035 (+6.80%) | 79,700 |
5 May 2023 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 29,200 |
3 May 2023 | MYR | 0.52 | 0.52 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 44,300 |
2 May 2023 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.035 (-6.36%) | 31,000 |
28 Apr 2023 | MYR | 0.515 | 0.55 | 0.515 | 0.55 | 0.55 | +0.04 (+7.84%) | 14,600 |
27 Apr 2023 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 91,800 |
26 Apr 2023 | MYR | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.005 (+0.97%) | 47,200 |
25 Apr 2023 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 10,100 |
20 Apr 2023 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 23,000 |
19 Apr 2023 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 3,000 |
18 Apr 2023 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
17 Apr 2023 | MYR | 0.515 | 0.53 | 0.515 | 0.52 | 0.52 | +0.01 (+1.96%) | 10,700 |
14 Apr 2023 | MYR | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 27,000 |
13 Apr 2023 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 12,000 |
12 Apr 2023 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
11 Apr 2023 | MYR | 0.52 | 0.52 | 0.515 | 0.52 | 0.52 | +0.01 (+1.96%) | 106,100 |
10 Apr 2023 | MYR | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 62,000 |
7 Apr 2023 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
6 Apr 2023 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
5 Apr 2023 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 10,000 |
4 Apr 2023 | MYR | 0.51 | 0.55 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 38,100 |
3 Apr 2023 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 500 |
31 Mar 2023 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |