| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2004 | JPY | 204 | 204 | 202 | 202 | 202 | -1 (-0.49%) | 56,000 |
| 29 Jun 2004 | JPY | 204 | 204 | 201 | 203 | 203 | -1 (-0.49%) | 48,000 |
| 28 Jun 2004 | JPY | 203 | 204 | 201 | 204 | 204 | +1 (+0.49%) | 48,000 |
| 25 Jun 2004 | JPY | 205 | 205 | 203 | 203 | 203 | 0.0 (0.0%) | 16,000 |
| 24 Jun 2004 | JPY | 204 | 205 | 202 | 203 | 203 | -1 (-0.49%) | 36,000 |
| 23 Jun 2004 | JPY | 203 | 204 | 203 | 204 | 204 | 0.0 (0.0%) | 14,000 |
| 22 Jun 2004 | JPY | 204 | 204 | 203 | 204 | 204 | +1 (+0.49%) | 34,000 |
| 21 Jun 2004 | JPY | 205 | 207 | 203 | 203 | 203 | 0.0 (0.0%) | 33,000 |
| 18 Jun 2004 | JPY | 205 | 206 | 202 | 203 | 203 | -1 (-0.49%) | 58,000 |
| 17 Jun 2004 | JPY | 204 | 204 | 203 | 204 | 204 | -2 (-0.97%) | 52,000 |
| 16 Jun 2004 | JPY | 204 | 207 | 204 | 206 | 206 | +2 (+0.98%) | 45,000 |
| 15 Jun 2004 | JPY | 205 | 207 | 204 | 204 | 204 | -1 (-0.49%) | 76,000 |
| 14 Jun 2004 | JPY | 206 | 208 | 205 | 205 | 205 | 0.0 (0.0%) | 36,000 |
| 11 Jun 2004 | JPY | 204 | 207 | 204 | 205 | 205 | -2 (-0.97%) | 134,000 |
| 10 Jun 2004 | JPY | 205 | 207 | 203 | 207 | 207 | +5 (+2.48%) | 52,000 |
| 9 Jun 2004 | JPY | 205 | 205 | 202 | 202 | 202 | 0.0 (0.0%) | 36,000 |
| 8 Jun 2004 | JPY | 201 | 204 | 201 | 202 | 202 | 0.0 (0.0%) | 31,000 |
| 7 Jun 2004 | JPY | 198 | 205 | 198 | 202 | 202 | +2 (+1%) | 42,000 |
| 4 Jun 2004 | JPY | 198 | 204 | 197 | 200 | 200 | +1 (+0.50%) | 34,000 |
| 3 Jun 2004 | JPY | 202 | 205 | 197 | 199 | 199 | -2 (-1.00%) | 50,000 |
| 2 Jun 2004 | JPY | 204 | 204 | 201 | 201 | 201 | -6 (-2.90%) | 25,000 |
| 1 Jun 2004 | JPY | 205 | 208 | 202 | 207 | 207 | +1 (+0.49%) | 43,000 |
| 31 May 2004 | JPY | 205 | 206 | 201 | 206 | 206 | +1 (+0.49%) | 42,000 |
| 28 May 2004 | JPY | 203 | 205 | 201 | 205 | 205 | +5 (+2.50%) | 32,000 |
| 27 May 2004 | JPY | 202 | 204 | 188 | 200 | 200 | -6 (-2.91%) | 96,000 |
| 26 May 2004 | JPY | 208 | 210 | 204 | 206 | 206 | +3 (+1.48%) | 57,000 |
| 25 May 2004 | JPY | 206 | 206 | 201 | 203 | 203 | -4 (-1.93%) | 32,000 |
| 24 May 2004 | JPY | 205 | 210 | 201 | 207 | 207 | +5 (+2.48%) | 56,000 |
| 21 May 2004 | JPY | 201 | 202 | 199 | 202 | 202 | 0.0 (0.0%) | 49,000 |
| 20 May 2004 | JPY | 198 | 202 | 198 | 202 | 202 | +4 (+2.02%) | 31,000 |
