| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2024 | JPY | 600 | 601 | 594 | 594 | 594 | -3 (-0.50%) | 219,500 |
| 5 Sep 2024 | JPY | 600 | 607 | 595 | 597 | 597 | -10 (-1.65%) | 416,300 |
| 4 Sep 2024 | JPY | 614 | 614 | 604 | 607 | 607 | -14 (-2.25%) | 281,300 |
| 3 Sep 2024 | JPY | 624 | 630 | 621 | 621 | 621 | -3 (-0.48%) | 182,800 |
| 2 Sep 2024 | JPY | 631 | 632 | 622 | 624 | 624 | -4 (-0.64%) | 151,200 |
| 30 Aug 2024 | JPY | 632 | 635 | 627 | 628 | 628 | -7 (-1.10%) | 115,600 |
| 29 Aug 2024 | JPY | 632 | 635 | 628 | 635 | 635 | 0.0 (0.0%) | 76,300 |
| 28 Aug 2024 | JPY | 632 | 636 | 628 | 635 | 635 | -1 (-0.16%) | 84,000 |
| 27 Aug 2024 | JPY | 631 | 637 | 629 | 636 | 636 | +3 (+0.47%) | 71,900 |
| 26 Aug 2024 | JPY | 642 | 642 | 631 | 633 | 633 | -7 (-1.09%) | 66,100 |
| 23 Aug 2024 | JPY | 646 | 647 | 639 | 640 | 640 | +1 (+0.16%) | 52,700 |
| 22 Aug 2024 | JPY | 638 | 641 | 635 | 639 | 639 | +4 (+0.63%) | 50,900 |
| 21 Aug 2024 | JPY | 632 | 637 | 631 | 635 | 635 | +3 (+0.47%) | 44,200 |
| 20 Aug 2024 | JPY | 631 | 637 | 627 | 632 | 632 | +2 (+0.32%) | 63,000 |
| 19 Aug 2024 | JPY | 633 | 638 | 625 | 630 | 630 | -9 (-1.41%) | 128,300 |
| 16 Aug 2024 | JPY | 623 | 640 | 623 | 639 | 639 | +22 (+3.57%) | 116,600 |
| 15 Aug 2024 | JPY | 620 | 623 | 616 | 617 | 617 | -5 (-0.80%) | 114,100 |
| 14 Aug 2024 | JPY | 623 | 624 | 610 | 622 | 622 | -2 (-0.32%) | 196,900 |
| 13 Aug 2024 | JPY | 621 | 627 | 615 | 624 | 624 | +4 (+0.65%) | 122,200 |
| 9 Aug 2024 | JPY | 636 | 639 | 610 | 620 | 620 | -6 (-0.96%) | 338,300 |
| 8 Aug 2024 | JPY | 625 | 660 | 618 | 626 | 626 | -23 (-3.54%) | 385,000 |
| 7 Aug 2024 | JPY | 646 | 662 | 625 | 649 | 649 | -17 (-2.55%) | 432,400 |
| 6 Aug 2024 | JPY | 644 | 675 | 639 | 666 | 666 | +68 (+11.37%) | 270,900 |
| 5 Aug 2024 | JPY | 642 | 646 | 580 | 598 | 598 | -74 (-11.01%) | 397,100 |
| 2 Aug 2024 | JPY | 686 | 689 | 671 | 672 | 672 | -34 (-4.82%) | 247,400 |
| 1 Aug 2024 | JPY | 717 | 722 | 706 | 706 | 706 | -26 (-3.55%) | 135,400 |
| 31 Jul 2024 | JPY | 711 | 732 | 711 | 732 | 732 | +14 (+1.95%) | 106,000 |
| 30 Jul 2024 | JPY | 717 | 726 | 710 | 718 | 718 | -1 (-0.14%) | 144,500 |
| 29 Jul 2024 | JPY | 709 | 723 | 707 | 719 | 719 | +20 (+2.86%) | 134,500 |
| 26 Jul 2024 | JPY | 704 | 707 | 690 | 699 | 699 | -1 (-0.14%) | 124,100 |
