| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2004 | JPY | 228 | 228 | 222 | 225 | 225 | +4 (+1.81%) | 66,000 |
| 24 Mar 2004 | JPY | 214 | 226 | 214 | 221 | 221 | +8 (+3.76%) | 134,000 |
| 23 Mar 2004 | JPY | 215 | 217 | 210 | 213 | 213 | -4 (-1.84%) | 150,000 |
| 22 Mar 2004 | JPY | 222 | 222 | 217 | 217 | 217 | -3 (-1.36%) | 69,000 |
| 19 Mar 2004 | JPY | 223 | 224 | 218 | 220 | 220 | -4 (-1.79%) | 75,000 |
| 18 Mar 2004 | JPY | 232 | 232 | 224 | 224 | 224 | -8 (-3.45%) | 107,000 |
| 17 Mar 2004 | JPY | 226 | 232 | 226 | 232 | 232 | +5 (+2.20%) | 107,000 |
| 16 Mar 2004 | JPY | 230 | 230 | 227 | 227 | 227 | -1 (-0.44%) | 67,000 |
| 15 Mar 2004 | JPY | 229 | 231 | 228 | 228 | 228 | 0.0 (0.0%) | 83,000 |
| 12 Mar 2004 | JPY | 229 | 230 | 226 | 228 | 228 | -3 (-1.30%) | 181,000 |
| 11 Mar 2004 | JPY | 232 | 232 | 229 | 231 | 231 | -1 (-0.43%) | 129,000 |
| 10 Mar 2004 | JPY | 223 | 235 | 223 | 232 | 232 | +14 (+6.42%) | 254,000 |
| 9 Mar 2004 | JPY | 218 | 221 | 217 | 218 | 218 | -2 (-0.91%) | 124,000 |
| 8 Mar 2004 | JPY | 223 | 224 | 220 | 220 | 220 | -5 (-2.22%) | 99,000 |
| 5 Mar 2004 | JPY | 229 | 230 | 222 | 225 | 225 | -2 (-0.88%) | 212,000 |
| 4 Mar 2004 | JPY | 222 | 229 | 221 | 227 | 227 | +5 (+2.25%) | 358,000 |
| 3 Mar 2004 | JPY | 217 | 224 | 216 | 222 | 222 | +7 (+3.26%) | 308,000 |
| 2 Mar 2004 | JPY | 215 | 217 | 213 | 215 | 215 | 0.0 (0.0%) | 68,000 |
| 1 Mar 2004 | JPY | 216 | 217 | 212 | 215 | 215 | +3 (+1.42%) | 137,000 |
| 27 Feb 2004 | JPY | 209 | 215 | 209 | 212 | 212 | +4 (+1.92%) | 103,000 |
| 26 Feb 2004 | JPY | 208 | 209 | 207 | 208 | 208 | 0.0 (0.0%) | 43,000 |
| 25 Feb 2004 | JPY | 207 | 208 | 204 | 208 | 208 | +1 (+0.48%) | 46,000 |
| 24 Feb 2004 | JPY | 213 | 213 | 207 | 207 | 207 | -7 (-3.27%) | 42,000 |
| 23 Feb 2004 | JPY | 212 | 215 | 207 | 214 | 214 | +4 (+1.90%) | 190,000 |
| 20 Feb 2004 | JPY | 212 | 212 | 209 | 210 | 210 | 0.0 (0.0%) | 67,000 |
| 19 Feb 2004 | JPY | 204 | 211 | 203 | 210 | 210 | +6 (+2.94%) | 104,000 |
| 18 Feb 2004 | JPY | 207 | 211 | 203 | 204 | 204 | -5 (-2.39%) | 161,000 |
| 17 Feb 2004 | JPY | 215 | 217 | 206 | 209 | 209 | -4 (-1.88%) | 162,000 |
| 16 Feb 2004 | JPY | 208 | 215 | 207 | 213 | 213 | +6 (+2.90%) | 129,000 |
| 13 Feb 2004 | JPY | 205 | 211 | 205 | 207 | 207 | 0.0 (0.0%) | 97,000 |
