TSE:4997 - Nihon Nohyaku Co Ltd Nihon Nohyaku Co Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 Mar 2000 JPY 224 210 215 224 224 +14 (+6.67%) 30,000
22 Mar 2000 JPY 215 210 214 210 210 0.0 (0.0%) 49,000
21 Mar 2000 JPY 215 207 210 210 210 -5 (-2.33%) 43,000
17 Mar 2000 JPY 215 210 210 215 215 0.0 (0.0%) 24,000
16 Mar 2000 JPY 215 206 215 215 215 -5 (-2.27%) 33,000
15 Mar 2000 JPY 220 210 214 220 220 +5 (+2.33%) 29,000
14 Mar 2000 JPY 224 210 224 215 215 -10 (-4.44%) 46,000
13 Mar 2000 JPY 225 215 219 225 225 +10 (+4.65%) 37,000
10 Mar 2000 JPY 223 212 223 215 215 +3 (+1.42%) 112,000
9 Mar 2000 JPY 218 208 218 212 212 -6 (-2.75%) 39,000
8 Mar 2000 JPY 218 211 211 218 218 +7 (+3.32%) 34,000
7 Mar 2000 JPY 217 207 207 211 211 0.0 (0.0%) 54,000
6 Mar 2000 JPY 213 207 208 211 211 +5 (+2.43%) 31,000
3 Mar 2000 JPY 210 204 205 206 206 +3 (+1.48%) 38,000
2 Mar 2000 JPY 206 203 206 203 203 -3 (-1.46%) 45,000
1 Mar 2000 JPY 212 200 211 206 206 -9 (-4.19%) 126,000
29 Feb 2000 JPY 218 212 215 215 215 +5 (+2.38%) 41,000
28 Feb 2000 JPY 218 210 216 210 210 +3 (+1.45%) 10,000
25 Feb 2000 JPY 215 207 210 207 207 +4 (+1.97%) 21,000
24 Feb 2000 JPY 209 202 202 203 203 +1 (+0.50%) 54,000
23 Feb 2000 JPY 206 202 206 202 202 -4 (-1.94%) 36,000
22 Feb 2000 JPY 210 205 210 206 206 +1 (+0.49%) 16,000
21 Feb 2000 JPY 212 205 207 205 205 -4 (-1.91%) 25,000
18 Feb 2000 JPY 211 208 210 209 209 -2 (-0.95%) 31,000
17 Feb 2000 JPY 212 210 211 211 211 0.0 (0.0%) 35,000
16 Feb 2000 JPY 220 211 216 211 211 -5 (-2.31%) 45,000
15 Feb 2000 JPY 220 216 220 216 216 -2 (-0.92%) 66,000
14 Feb 2000 JPY 225 218 218 218 218 +2 (+0.93%) 21,000
10 Feb 2000 JPY 216 216 216 216 216 0.0 (0.0%) 40,000
9 Feb 2000 JPY 220 215 215 216 216 0.0 (0.0%) 21,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms