| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2000 | JPY | 224 | 210 | 215 | 224 | 224 | +14 (+6.67%) | 30,000 |
| 22 Mar 2000 | JPY | 215 | 210 | 214 | 210 | 210 | 0.0 (0.0%) | 49,000 |
| 21 Mar 2000 | JPY | 215 | 207 | 210 | 210 | 210 | -5 (-2.33%) | 43,000 |
| 17 Mar 2000 | JPY | 215 | 210 | 210 | 215 | 215 | 0.0 (0.0%) | 24,000 |
| 16 Mar 2000 | JPY | 215 | 206 | 215 | 215 | 215 | -5 (-2.27%) | 33,000 |
| 15 Mar 2000 | JPY | 220 | 210 | 214 | 220 | 220 | +5 (+2.33%) | 29,000 |
| 14 Mar 2000 | JPY | 224 | 210 | 224 | 215 | 215 | -10 (-4.44%) | 46,000 |
| 13 Mar 2000 | JPY | 225 | 215 | 219 | 225 | 225 | +10 (+4.65%) | 37,000 |
| 10 Mar 2000 | JPY | 223 | 212 | 223 | 215 | 215 | +3 (+1.42%) | 112,000 |
| 9 Mar 2000 | JPY | 218 | 208 | 218 | 212 | 212 | -6 (-2.75%) | 39,000 |
| 8 Mar 2000 | JPY | 218 | 211 | 211 | 218 | 218 | +7 (+3.32%) | 34,000 |
| 7 Mar 2000 | JPY | 217 | 207 | 207 | 211 | 211 | 0.0 (0.0%) | 54,000 |
| 6 Mar 2000 | JPY | 213 | 207 | 208 | 211 | 211 | +5 (+2.43%) | 31,000 |
| 3 Mar 2000 | JPY | 210 | 204 | 205 | 206 | 206 | +3 (+1.48%) | 38,000 |
| 2 Mar 2000 | JPY | 206 | 203 | 206 | 203 | 203 | -3 (-1.46%) | 45,000 |
| 1 Mar 2000 | JPY | 212 | 200 | 211 | 206 | 206 | -9 (-4.19%) | 126,000 |
| 29 Feb 2000 | JPY | 218 | 212 | 215 | 215 | 215 | +5 (+2.38%) | 41,000 |
| 28 Feb 2000 | JPY | 218 | 210 | 216 | 210 | 210 | +3 (+1.45%) | 10,000 |
| 25 Feb 2000 | JPY | 215 | 207 | 210 | 207 | 207 | +4 (+1.97%) | 21,000 |
| 24 Feb 2000 | JPY | 209 | 202 | 202 | 203 | 203 | +1 (+0.50%) | 54,000 |
| 23 Feb 2000 | JPY | 206 | 202 | 206 | 202 | 202 | -4 (-1.94%) | 36,000 |
| 22 Feb 2000 | JPY | 210 | 205 | 210 | 206 | 206 | +1 (+0.49%) | 16,000 |
| 21 Feb 2000 | JPY | 212 | 205 | 207 | 205 | 205 | -4 (-1.91%) | 25,000 |
| 18 Feb 2000 | JPY | 211 | 208 | 210 | 209 | 209 | -2 (-0.95%) | 31,000 |
| 17 Feb 2000 | JPY | 212 | 210 | 211 | 211 | 211 | 0.0 (0.0%) | 35,000 |
| 16 Feb 2000 | JPY | 220 | 211 | 216 | 211 | 211 | -5 (-2.31%) | 45,000 |
| 15 Feb 2000 | JPY | 220 | 216 | 220 | 216 | 216 | -2 (-0.92%) | 66,000 |
| 14 Feb 2000 | JPY | 225 | 218 | 218 | 218 | 218 | +2 (+0.93%) | 21,000 |
| 10 Feb 2000 | JPY | 216 | 216 | 216 | 216 | 216 | 0.0 (0.0%) | 40,000 |
| 9 Feb 2000 | JPY | 220 | 215 | 215 | 216 | 216 | 0.0 (0.0%) | 21,000 |
