| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2023 | JPY | 649 | 662 | 649 | 661 | 661 | +17 (+2.64%) | 87,900 |
| 26 Oct 2023 | JPY | 648 | 653 | 641 | 644 | 644 | -3 (-0.46%) | 142,900 |
| 25 Oct 2023 | JPY | 657 | 659 | 646 | 647 | 647 | -6 (-0.92%) | 79,200 |
| 24 Oct 2023 | JPY | 645 | 655 | 633 | 653 | 653 | +8 (+1.24%) | 136,900 |
| 23 Oct 2023 | JPY | 650 | 652 | 645 | 645 | 645 | -5 (-0.77%) | 84,500 |
| 20 Oct 2023 | JPY | 648 | 652 | 642 | 650 | 650 | +1 (+0.15%) | 69,200 |
| 19 Oct 2023 | JPY | 647 | 656 | 647 | 649 | 649 | -5 (-0.76%) | 67,500 |
| 18 Oct 2023 | JPY | 653 | 657 | 648 | 654 | 654 | +2 (+0.31%) | 81,900 |
| 17 Oct 2023 | JPY | 649 | 657 | 648 | 652 | 652 | +7 (+1.09%) | 52,400 |
| 16 Oct 2023 | JPY | 649 | 655 | 642 | 645 | 645 | -8 (-1.23%) | 98,200 |
| 13 Oct 2023 | JPY | 658 | 661 | 650 | 653 | 653 | -9 (-1.36%) | 101,700 |
| 12 Oct 2023 | JPY | 656 | 663 | 655 | 662 | 662 | +5 (+0.76%) | 50,400 |
| 11 Oct 2023 | JPY | 672 | 672 | 656 | 657 | 657 | -15 (-2.23%) | 118,900 |
| 10 Oct 2023 | JPY | 653 | 674 | 653 | 672 | 672 | +26 (+4.02%) | 175,800 |
| 6 Oct 2023 | JPY | 639 | 649 | 639 | 646 | 646 | +4 (+0.62%) | 71,500 |
| 5 Oct 2023 | JPY | 626 | 644 | 625 | 642 | 642 | +16 (+2.56%) | 114,100 |
| 4 Oct 2023 | JPY | 625 | 633 | 622 | 626 | 626 | -8 (-1.26%) | 198,600 |
| 3 Oct 2023 | JPY | 650 | 650 | 634 | 634 | 634 | -18 (-2.76%) | 148,100 |
| 2 Oct 2023 | JPY | 665 | 669 | 652 | 652 | 652 | -5 (-0.76%) | 137,700 |
| 29 Sep 2023 | JPY | 672 | 674 | 655 | 657 | 657 | -15 (-2.23%) | 154,500 |
| 28 Sep 2023 | JPY | 680 | 682 | 670 | 672 | 672 | -19 (-2.75%) | 150,700 |
| 27 Sep 2023 | JPY | 689 | 692 | 678 | 691 | 691 | +1 (+0.14%) | 157,300 |
| 26 Sep 2023 | JPY | 688 | 692 | 683 | 690 | 690 | 0.0 (0.0%) | 102,300 |
| 25 Sep 2023 | JPY | 690 | 691 | 687 | 690 | 690 | +3 (+0.44%) | 80,500 |
| 22 Sep 2023 | JPY | 680 | 691 | 677 | 687 | 687 | +3 (+0.44%) | 136,100 |
| 21 Sep 2023 | JPY | 686 | 691 | 683 | 684 | 684 | -2 (-0.29%) | 99,400 |
| 20 Sep 2023 | JPY | 697 | 700 | 686 | 686 | 686 | -9 (-1.29%) | 147,800 |
| 19 Sep 2023 | JPY | 689 | 695 | 688 | 695 | 695 | +5 (+0.72%) | 104,100 |
| 15 Sep 2023 | JPY | 690 | 695 | 687 | 690 | 690 | +4 (+0.58%) | 127,000 |
| 14 Sep 2023 | JPY | 680 | 692 | 680 | 686 | 686 | +8 (+1.18%) | 240,400 |
