| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | JPY | 499 | 490 | 498 | 496 | 496 | -6 (-1.20%) | 265,300 |
| 22 Nov 2021 | JPY | 503 | 492 | 492 | 502 | 502 | +15 (+3.08%) | 171,500 |
| 19 Nov 2021 | JPY | 491 | 479 | 484 | 487 | 487 | +5 (+1.04%) | 181,800 |
| 18 Nov 2021 | JPY | 492 | 477 | 488 | 482 | 482 | -7 (-1.43%) | 229,200 |
| 17 Nov 2021 | JPY | 499 | 489 | 498 | 489 | 489 | -8 (-1.61%) | 248,700 |
| 16 Nov 2021 | JPY | 509 | 497 | 508 | 497 | 497 | -7 (-1.39%) | 220,000 |
| 15 Nov 2021 | JPY | 517 | 504 | 512 | 504 | 504 | -6 (-1.18%) | 232,900 |
| 12 Nov 2021 | JPY | 535 | 507 | 513 | 510 | 510 | -16 (-3.04%) | 418,700 |
| 11 Nov 2021 | JPY | 550 | 519 | 544 | 526 | 526 | -20 (-3.66%) | 266,400 |
| 10 Nov 2021 | JPY | 548 | 542 | 547 | 546 | 546 | -1 (-0.18%) | 56,700 |
| 9 Nov 2021 | JPY | 555 | 546 | 548 | 547 | 547 | +2 (+0.37%) | 108,700 |
| 8 Nov 2021 | JPY | 549 | 544 | 547 | 545 | 545 | -2 (-0.37%) | 34,600 |
| 5 Nov 2021 | JPY | 552 | 540 | 549 | 547 | 547 | -7 (-1.26%) | 97,900 |
| 4 Nov 2021 | JPY | 554 | 537 | 544 | 554 | 554 | +16 (+2.97%) | 142,100 |
| 2 Nov 2021 | JPY | 551 | 538 | 551 | 538 | 538 | -12 (-2.18%) | 75,400 |
| 1 Nov 2021 | JPY | 550 | 543 | 546 | 550 | 550 | +14 (+2.61%) | 81,000 |
| 29 Oct 2021 | JPY | 538 | 532 | 538 | 536 | 536 | -2 (-0.37%) | 40,600 |
| 28 Oct 2021 | JPY | 541 | 534 | 537 | 538 | 538 | -1 (-0.19%) | 67,000 |
| 27 Oct 2021 | JPY | 542 | 534 | 537 | 539 | 539 | +4 (+0.75%) | 84,600 |
| 26 Oct 2021 | JPY | 537 | 531 | 536 | 535 | 535 | +4 (+0.75%) | 32,700 |
| 25 Oct 2021 | JPY | 536 | 531 | 533 | 531 | 531 | -5 (-0.93%) | 45,800 |
| 22 Oct 2021 | JPY | 537 | 527 | 529 | 536 | 536 | +5 (+0.94%) | 66,400 |
| 21 Oct 2021 | JPY | 541 | 531 | 541 | 531 | 531 | -7 (-1.30%) | 49,800 |
| 20 Oct 2021 | JPY | 543 | 538 | 538 | 538 | 538 | +5 (+0.94%) | 66,800 |
| 19 Oct 2021 | JPY | 535 | 524 | 531 | 533 | 533 | +6 (+1.14%) | 146,900 |
| 18 Oct 2021 | JPY | 528 | 519 | 526 | 527 | 527 | +2 (+0.38%) | 58,200 |
| 15 Oct 2021 | JPY | 525 | 516 | 517 | 525 | 525 | +14 (+2.74%) | 52,500 |
| 14 Oct 2021 | JPY | 518 | 510 | 514 | 511 | 511 | -4 (-0.78%) | 76,400 |
| 13 Oct 2021 | JPY | 519 | 514 | 519 | 515 | 515 | -6 (-1.15%) | 59,400 |
| 12 Oct 2021 | JPY | 522 | 517 | 519 | 521 | 521 | 0.0 (0.0%) | 38,200 |
