TSE:4997 - Nihon Nohyaku Co Ltd Nihon Nohyaku Co Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Nov 2021 JPY 499 490 498 496 496 -6 (-1.20%) 265,300
22 Nov 2021 JPY 503 492 492 502 502 +15 (+3.08%) 171,500
19 Nov 2021 JPY 491 479 484 487 487 +5 (+1.04%) 181,800
18 Nov 2021 JPY 492 477 488 482 482 -7 (-1.43%) 229,200
17 Nov 2021 JPY 499 489 498 489 489 -8 (-1.61%) 248,700
16 Nov 2021 JPY 509 497 508 497 497 -7 (-1.39%) 220,000
15 Nov 2021 JPY 517 504 512 504 504 -6 (-1.18%) 232,900
12 Nov 2021 JPY 535 507 513 510 510 -16 (-3.04%) 418,700
11 Nov 2021 JPY 550 519 544 526 526 -20 (-3.66%) 266,400
10 Nov 2021 JPY 548 542 547 546 546 -1 (-0.18%) 56,700
9 Nov 2021 JPY 555 546 548 547 547 +2 (+0.37%) 108,700
8 Nov 2021 JPY 549 544 547 545 545 -2 (-0.37%) 34,600
5 Nov 2021 JPY 552 540 549 547 547 -7 (-1.26%) 97,900
4 Nov 2021 JPY 554 537 544 554 554 +16 (+2.97%) 142,100
2 Nov 2021 JPY 551 538 551 538 538 -12 (-2.18%) 75,400
1 Nov 2021 JPY 550 543 546 550 550 +14 (+2.61%) 81,000
29 Oct 2021 JPY 538 532 538 536 536 -2 (-0.37%) 40,600
28 Oct 2021 JPY 541 534 537 538 538 -1 (-0.19%) 67,000
27 Oct 2021 JPY 542 534 537 539 539 +4 (+0.75%) 84,600
26 Oct 2021 JPY 537 531 536 535 535 +4 (+0.75%) 32,700
25 Oct 2021 JPY 536 531 533 531 531 -5 (-0.93%) 45,800
22 Oct 2021 JPY 537 527 529 536 536 +5 (+0.94%) 66,400
21 Oct 2021 JPY 541 531 541 531 531 -7 (-1.30%) 49,800
20 Oct 2021 JPY 543 538 538 538 538 +5 (+0.94%) 66,800
19 Oct 2021 JPY 535 524 531 533 533 +6 (+1.14%) 146,900
18 Oct 2021 JPY 528 519 526 527 527 +2 (+0.38%) 58,200
15 Oct 2021 JPY 525 516 517 525 525 +14 (+2.74%) 52,500
14 Oct 2021 JPY 518 510 514 511 511 -4 (-0.78%) 76,400
13 Oct 2021 JPY 519 514 519 515 515 -6 (-1.15%) 59,400
12 Oct 2021 JPY 522 517 519 521 521 0.0 (0.0%) 38,200



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms