TSE:4997 - Nihon Nohyaku Co Ltd Nihon Nohyaku Co Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
29 Dec 2021 JPY 492 486 486 492 492 +6 (+1.23%) 46,800
28 Dec 2021 JPY 489 482 484 486 486 +5 (+1.04%) 87,000
27 Dec 2021 JPY 483 475 475 481 481 +6 (+1.26%) 113,900
24 Dec 2021 JPY 479 473 478 475 475 +2 (+0.42%) 53,400
23 Dec 2021 JPY 475 469 470 473 473 +6 (+1.28%) 91,500
22 Dec 2021 JPY 470 465 468 467 467 -1 (-0.21%) 59,700
21 Dec 2021 JPY 473 468 470 468 468 -2 (-0.43%) 75,400
20 Dec 2021 JPY 475 469 471 470 470 -5 (-1.05%) 63,000
17 Dec 2021 JPY 489 472 486 475 475 -11 (-2.26%) 186,300
16 Dec 2021 JPY 493 486 490 486 486 0.0 (0.0%) 53,100
15 Dec 2021 JPY 491 486 486 486 486 +3 (+0.62%) 60,600
14 Dec 2021 JPY 487 483 487 483 483 -5 (-1.02%) 72,700
13 Dec 2021 JPY 496 482 496 488 488 0.0 (0.0%) 54,900
10 Dec 2021 JPY 495 485 491 488 488 0.0 (0.0%) 91,400
9 Dec 2021 JPY 494 488 494 488 488 -1 (-0.20%) 48,600
8 Dec 2021 JPY 490 483 487 489 489 +7 (+1.45%) 106,600
7 Dec 2021 JPY 483 472 475 482 482 +18 (+3.88%) 163,200
6 Dec 2021 JPY 473 463 469 464 464 -3 (-0.64%) 116,000
3 Dec 2021 JPY 469 447 452 467 467 +13 (+2.86%) 193,800
2 Dec 2021 JPY 464 452 456 454 454 -7 (-1.52%) 144,000
1 Dec 2021 JPY 465 452 457 461 461 -4 (-0.86%) 151,900
30 Nov 2021 JPY 465 452 458 465 465 +8 (+1.75%) 1,456,100
29 Nov 2021 JPY 482 456 482 457 457 -33 (-6.73%) 389,700
26 Nov 2021 JPY 497 490 497 490 490 -9 (-1.80%) 236,400
25 Nov 2021 JPY 503 496 502 499 499 +3 (+0.60%) 177,100
24 Nov 2021 JPY 499 490 498 496 496 -6 (-1.20%) 265,300
22 Nov 2021 JPY 503 492 492 502 502 +15 (+3.08%) 171,500
19 Nov 2021 JPY 491 479 484 487 487 +5 (+1.04%) 181,800
18 Nov 2021 JPY 492 477 488 482 482 -7 (-1.43%) 229,200
17 Nov 2021 JPY 499 489 498 489 489 -8 (-1.61%) 248,700



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms