| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | JPY | 686 | 688 | 676 | 678 | 678 | -7 (-1.02%) | 140,300 |
| 12 Sep 2023 | JPY | 683 | 687 | 678 | 685 | 685 | +5 (+0.74%) | 107,600 |
| 11 Sep 2023 | JPY | 676 | 684 | 673 | 680 | 680 | +4 (+0.59%) | 139,000 |
| 8 Sep 2023 | JPY | 684 | 689 | 676 | 676 | 676 | -10 (-1.46%) | 147,200 |
| 7 Sep 2023 | JPY | 686 | 691 | 681 | 686 | 686 | -3 (-0.44%) | 136,400 |
| 6 Sep 2023 | JPY | 690 | 695 | 687 | 689 | 689 | -1 (-0.14%) | 78,400 |
| 5 Sep 2023 | JPY | 697 | 697 | 689 | 690 | 690 | -8 (-1.15%) | 84,500 |
| 4 Sep 2023 | JPY | 690 | 698 | 690 | 698 | 698 | +8 (+1.16%) | 123,000 |
| 1 Sep 2023 | JPY | 690 | 690 | 684 | 690 | 690 | +1 (+0.15%) | 125,300 |
| 31 Aug 2023 | JPY | 682 | 691 | 678 | 689 | 689 | +9 (+1.32%) | 312,500 |
| 30 Aug 2023 | JPY | 683 | 687 | 677 | 680 | 680 | -1 (-0.15%) | 113,600 |
| 29 Aug 2023 | JPY | 671 | 682 | 667 | 681 | 681 | +10 (+1.49%) | 117,800 |
| 28 Aug 2023 | JPY | 669 | 674 | 666 | 671 | 671 | +4 (+0.60%) | 132,300 |
| 25 Aug 2023 | JPY | 656 | 668 | 650 | 667 | 667 | +11 (+1.68%) | 264,900 |
| 24 Aug 2023 | JPY | 650 | 658 | 644 | 656 | 656 | +5 (+0.77%) | 204,100 |
| 23 Aug 2023 | JPY | 638 | 651 | 635 | 651 | 651 | +11 (+1.72%) | 98,200 |
| 22 Aug 2023 | JPY | 634 | 641 | 631 | 640 | 640 | +7 (+1.11%) | 85,400 |
| 21 Aug 2023 | JPY | 630 | 638 | 630 | 633 | 633 | +2 (+0.32%) | 67,200 |
| 18 Aug 2023 | JPY | 631 | 635 | 628 | 631 | 631 | -7 (-1.10%) | 109,300 |
| 17 Aug 2023 | JPY | 640 | 640 | 631 | 638 | 638 | 0.0 (0.0%) | 111,600 |
| 16 Aug 2023 | JPY | 652 | 652 | 638 | 638 | 638 | -20 (-3.04%) | 159,400 |
| 15 Aug 2023 | JPY | 666 | 666 | 653 | 658 | 658 | -8 (-1.20%) | 177,600 |
| 14 Aug 2023 | JPY | 668 | 673 | 662 | 666 | 666 | -4 (-0.60%) | 148,700 |
| 10 Aug 2023 | JPY | 662 | 670 | 651 | 670 | 670 | -2 (-0.30%) | 176,900 |
| 9 Aug 2023 | JPY | 682 | 704 | 670 | 672 | 672 | +30 (+4.67%) | 516,500 |
| 8 Aug 2023 | JPY | 710 | 710 | 634 | 642 | 642 | -65 (-9.19%) | 880,000 |
| 7 Aug 2023 | JPY | 691 | 709 | 688 | 707 | 707 | +26 (+3.82%) | 276,800 |
| 4 Aug 2023 | JPY | 692 | 697 | 680 | 681 | 681 | -15 (-2.16%) | 286,600 |
| 3 Aug 2023 | JPY | 718 | 718 | 692 | 696 | 696 | -32 (-4.40%) | 490,800 |
| 2 Aug 2023 | JPY | 738 | 742 | 725 | 728 | 728 | -18 (-2.41%) | 205,400 |
