| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | JPY | 492 | 486 | 486 | 492 | 492 | +6 (+1.23%) | 46,800 |
| 28 Dec 2021 | JPY | 489 | 482 | 484 | 486 | 486 | +5 (+1.04%) | 87,000 |
| 27 Dec 2021 | JPY | 483 | 475 | 475 | 481 | 481 | +6 (+1.26%) | 113,900 |
| 24 Dec 2021 | JPY | 479 | 473 | 478 | 475 | 475 | +2 (+0.42%) | 53,400 |
| 23 Dec 2021 | JPY | 475 | 469 | 470 | 473 | 473 | +6 (+1.28%) | 91,500 |
| 22 Dec 2021 | JPY | 470 | 465 | 468 | 467 | 467 | -1 (-0.21%) | 59,700 |
| 21 Dec 2021 | JPY | 473 | 468 | 470 | 468 | 468 | -2 (-0.43%) | 75,400 |
| 20 Dec 2021 | JPY | 475 | 469 | 471 | 470 | 470 | -5 (-1.05%) | 63,000 |
| 17 Dec 2021 | JPY | 489 | 472 | 486 | 475 | 475 | -11 (-2.26%) | 186,300 |
| 16 Dec 2021 | JPY | 493 | 486 | 490 | 486 | 486 | 0.0 (0.0%) | 53,100 |
| 15 Dec 2021 | JPY | 491 | 486 | 486 | 486 | 486 | +3 (+0.62%) | 60,600 |
| 14 Dec 2021 | JPY | 487 | 483 | 487 | 483 | 483 | -5 (-1.02%) | 72,700 |
| 13 Dec 2021 | JPY | 496 | 482 | 496 | 488 | 488 | 0.0 (0.0%) | 54,900 |
| 10 Dec 2021 | JPY | 495 | 485 | 491 | 488 | 488 | 0.0 (0.0%) | 91,400 |
| 9 Dec 2021 | JPY | 494 | 488 | 494 | 488 | 488 | -1 (-0.20%) | 48,600 |
| 8 Dec 2021 | JPY | 490 | 483 | 487 | 489 | 489 | +7 (+1.45%) | 106,600 |
| 7 Dec 2021 | JPY | 483 | 472 | 475 | 482 | 482 | +18 (+3.88%) | 163,200 |
| 6 Dec 2021 | JPY | 473 | 463 | 469 | 464 | 464 | -3 (-0.64%) | 116,000 |
| 3 Dec 2021 | JPY | 469 | 447 | 452 | 467 | 467 | +13 (+2.86%) | 193,800 |
| 2 Dec 2021 | JPY | 464 | 452 | 456 | 454 | 454 | -7 (-1.52%) | 144,000 |
| 1 Dec 2021 | JPY | 465 | 452 | 457 | 461 | 461 | -4 (-0.86%) | 151,900 |
| 30 Nov 2021 | JPY | 465 | 452 | 458 | 465 | 465 | +8 (+1.75%) | 1,456,100 |
| 29 Nov 2021 | JPY | 482 | 456 | 482 | 457 | 457 | -33 (-6.73%) | 389,700 |
| 26 Nov 2021 | JPY | 497 | 490 | 497 | 490 | 490 | -9 (-1.80%) | 236,400 |
| 25 Nov 2021 | JPY | 503 | 496 | 502 | 499 | 499 | +3 (+0.60%) | 177,100 |
| 24 Nov 2021 | JPY | 499 | 490 | 498 | 496 | 496 | -6 (-1.20%) | 265,300 |
| 22 Nov 2021 | JPY | 503 | 492 | 492 | 502 | 502 | +15 (+3.08%) | 171,500 |
| 19 Nov 2021 | JPY | 491 | 479 | 484 | 487 | 487 | +5 (+1.04%) | 181,800 |
| 18 Nov 2021 | JPY | 492 | 477 | 488 | 482 | 482 | -7 (-1.43%) | 229,200 |
| 17 Nov 2021 | JPY | 499 | 489 | 498 | 489 | 489 | -8 (-1.61%) | 248,700 |
