Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 3,742 |
11 Sep 2022 | USD | 0.0135 | 0.0135 | 0.0134 | 0.0134 | 0.0134 | -0 (-0.74%) | 2,933 |
10 Sep 2022 | USD | 0.0134 | 0.0135 | 0.0134 | 0.0135 | 0.0135 | +0 (+0.75%) | 3,049 |
9 Sep 2022 | USD | 0.0133 | 0.0134 | 0.0133 | 0.0134 | 0.0134 | +0 (+0.75%) | 3,252 |
8 Sep 2022 | USD | 0.0133 | 0.0133 | 0.0132 | 0.0133 | 0.0133 | 0.0 (0.0%) | 2,252 |
7 Sep 2022 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 (0.0%) | 1,338 |
6 Sep 2022 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 (0.0%) | 2,499 |
5 Sep 2022 | USD | 0.0134 | 0.0134 | 0.0133 | 0.0133 | 0.0133 | -0 (-0.75%) | 1,213 |
4 Sep 2022 | USD | 0.0133 | 0.0134 | 0.0133 | 0.0134 | 0.0134 | +0 (+0.75%) | 835 |
3 Sep 2022 | USD | 0.0134 | 0.0134 | 0.0133 | 0.0133 | 0.0133 | -0 (-0.75%) | 1,712 |
2 Sep 2022 | USD | 0.0134 | 0.0134 | 0.0133 | 0.0134 | 0.0134 | 0.0 (0.0%) | 1,958 |
1 Sep 2022 | USD | 0.0137 | 0.0137 | 0.0134 | 0.0134 | 0.0134 | -0 (-2.19%) | 4,840 |
31 Aug 2022 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 (0.0%) | 1,817 |
30 Aug 2022 | USD | 0.0138 | 0.0138 | 0.0137 | 0.0137 | 0.0137 | -0 (-0.72%) | 1,720 |
29 Aug 2022 | USD | 0.0138 | 0.0138 | 0.0137 | 0.0138 | 0.0138 | 0.0 (0.0%) | 2,511 |
28 Aug 2022 | USD | 0.0137 | 0.0138 | 0.0137 | 0.0138 | 0.0138 | +0 (+0.73%) | 2,391 |
27 Aug 2022 | USD | 0.0135 | 0.0138 | 0.0135 | 0.0137 | 0.0137 | +0 (+1.48%) | 5,161 |
26 Aug 2022 | USD | 0.0136 | 0.0138 | 0.0135 | 0.0135 | 0.0135 | -0 (-0.74%) | 2,195 |
25 Aug 2022 | USD | 0.0133 | 0.0136 | 0.0133 | 0.0136 | 0.0136 | +0 (+2.26%) | 16,350 |
24 Aug 2022 | USD | 0.0127 | 0.0134 | 0.0127 | 0.0133 | 0.0133 | +0.001 (+4.72%) | 30,299 |
23 Aug 2022 | USD | 0.0113 | 0.0127 | 0.0113 | 0.0127 | 0.0127 | +0.001 (+12.39%) | 8,264 |
22 Aug 2022 | USD | 0.0112 | 0.0113 | 0.0112 | 0.0113 | 0.0113 | +0 (+0.89%) | 2,869 |
21 Aug 2022 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 3,174 |
20 Aug 2022 | USD | 0.0113 | 0.0113 | 0.0112 | 0.0112 | 0.0112 | -0 (-0.88%) | 3,235 |
19 Aug 2022 | USD | 0.0113 | 0.0113 | 0.0112 | 0.0113 | 0.0113 | 0.0 (0.0%) | 2,672 |
18 Aug 2022 | USD | 0.0112 | 0.0113 | 0.0112 | 0.0113 | 0.0113 | +0 (+0.89%) | 2,957 |
17 Aug 2022 | USD | 0.0112 | 0.0113 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 2,775 |
16 Aug 2022 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 1,741 |
15 Aug 2022 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 2,275 |
14 Aug 2022 | USD | 0.0113 | 0.0113 | 0.0112 | 0.0112 | 0.0112 | -0 (-0.88%) | 731 |