| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0113 | 0.0113 | 0.0112 | 0.0113 | 0.0113 | 0.0 (0.0%) | 446 |
| 12 Aug 2022 | USD | 0.0113 | 0.0113 | 0.0112 | 0.0113 | 0.0113 | 0.0 (0.0%) | 697 |
| 11 Aug 2022 | USD | 0.0113 | 0.0115 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 177 |
| 10 Aug 2022 | USD | 0.0112 | 0.0113 | 0.0112 | 0.0113 | 0.0113 | +0 (+0.89%) | 840 |
| 9 Aug 2022 | USD | 0.0112 | 0.0113 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 1,172 |
| 8 Aug 2022 | USD | 0.0111 | 0.0113 | 0.0111 | 0.0112 | 0.0112 | +0 (+0.90%) | 1,055 |
| 7 Aug 2022 | USD | 0.011 | 0.0112 | 0.011 | 0.0111 | 0.0111 | +0 (+0.91%) | 3,893 |
| 6 Aug 2022 | USD | 0.0112 | 0.0112 | 0.011 | 0.011 | 0.011 | -0 (-1.79%) | 1,914 |
| 5 Aug 2022 | USD | 0.0111 | 0.0112 | 0.0111 | 0.0112 | 0.0112 | +0 (+0.90%) | 3,233 |
| 4 Aug 2022 | USD | 0.011 | 0.0112 | 0.011 | 0.0111 | 0.0111 | +0 (+0.91%) | 3,447 |
| 3 Aug 2022 | USD | 0.0123 | 0.0144 | 0.011 | 0.011 | 0.011 | -0.001 (-10.57%) | 3,696 |
| 2 Aug 2022 | USD | 0.0101 | 0.0144 | 0.0101 | 0.0123 | 0.0123 | +0.002 (+21.78%) | 116 |
| 1 Aug 2022 | USD | 0.0126 | 0.0165 | 0.01 | 0.0101 | 0.0101 | -0.003 (-19.84%) | 631 |
| 31 Jul 2022 | USD | 0.0143 | 0.0165 | 0.0126 | 0.0126 | 0.0126 | -0.002 (-11.89%) | 117 |
| 30 Jul 2022 | USD | 0.0101 | 0.0165 | 0.0101 | 0.0143 | 0.0143 | +0.004 (+41.58%) | 29 |
| 29 Jul 2022 | USD | 0.0125 | 0.019 | 0.0101 | 0.0101 | 0.0101 | -0.002 (-19.20%) | 558 |
| 28 Jul 2022 | USD | 0.0124 | 0.019 | 0.0124 | 0.0125 | 0.0125 | +0 (+0.81%) | 580 |
| 27 Jul 2022 | USD | 0.0136 | 0.019 | 0.0104 | 0.0124 | 0.0124 | -0.001 (-8.82%) | 1,268 |
| 26 Jul 2022 | USD | 0.0171 | 0.019 | 0.013 | 0.0136 | 0.0136 | -0.004 (-20.47%) | 165 |
| 25 Jul 2022 | USD | 0.0124 | 0.019 | 0.0124 | 0.0171 | 0.0171 | +0.005 (+37.90%) | 2,235 |
| 24 Jul 2022 | USD | 0.017 | 0.017 | 0.0124 | 0.0124 | 0.0124 | -0.005 (-27.06%) | 181 |
| 23 Jul 2022 | USD | 0.0147 | 0.017 | 0.0147 | 0.017 | 0.017 | +0.002 (+15.65%) | 10 |
| 22 Jul 2022 | USD | 0.0131 | 0.017 | 0.0131 | 0.0147 | 0.0147 | +0.002 (+12.21%) | 21 |
| 21 Jul 2022 | USD | 0.0115 | 0.017 | 0.011 | 0.0131 | 0.0131 | +0.002 (+13.91%) | 165 |
| 20 Jul 2022 | USD | 0.0141 | 0.017 | 0.0111 | 0.0115 | 0.0115 | -0.003 (-18.44%) | 535 |
| 19 Jul 2022 | USD | 0.02 | 0.02 | 0.0141 | 0.0141 | 0.0141 | -0.006 (-29.50%) | 125 |
| 18 Jul 2022 | USD | 0.0199 | 0.02 | 0.0199 | 0.02 | 0.02 | +0 (+0.50%) | 2,035 |
| 17 Jul 2022 | USD | 0.0196 | 0.02 | 0.0195 | 0.0199 | 0.0199 | +0 (+1.53%) | 2,049 |
| 16 Jul 2022 | USD | 0.0179 | 0.02 | 0.0179 | 0.0196 | 0.0196 | +0.002 (+9.50%) | 2,092 |
| 15 Jul 2022 | USD | 0.02 | 0.02 | 0.0179 | 0.0179 | 0.0179 | -0.002 (-10.50%) | 1,246 |
