| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 0.0161 | 0.0162 | 0.0154 | 0.0157 | 0.0157 | -0 (-2.48%) | 997 |
| 5 Jan 2021 | USD | 0.0154 | 0.0162 | 0.0149 | 0.0161 | 0.0161 | +0.001 (+4.55%) | 339 |
| 4 Jan 2021 | USD | 0.0148 | 0.0164 | 0.014 | 0.0154 | 0.0154 | +0.001 (+3.36%) | 976 |
| 3 Jan 2021 | USD | 0.0146 | 0.0155 | 0.0146 | 0.0149 | 0.0149 | +0 (+2.05%) | 339 |
| 2 Jan 2021 | USD | 0.0154 | 0.0156 | 0.0145 | 0.0146 | 0.0146 | -0.001 (-5.19%) | 2,012 |
| 1 Jan 2021 | USD | 0.015 | 0.0155 | 0.0149 | 0.0154 | 0.0154 | +0 (+2.67%) | 358 |
| 31 Dec 2020 | USD | 0.0157 | 0.0162 | 0.0144 | 0.015 | 0.015 | -0.001 (-3.85%) | 2,802 |
| 30 Dec 2020 | USD | 0.0158 | 0.016 | 0.0144 | 0.0156 | 0.0156 | -0 (-0.64%) | 3,604 |
| 29 Dec 2020 | USD | 0.0147 | 0.0161 | 0.0146 | 0.0157 | 0.0157 | +0.001 (+6.80%) | 1,358 |
| 28 Dec 2020 | USD | 0.0157 | 0.0171 | 0.0146 | 0.0147 | 0.0147 | -0.001 (-6.96%) | 3,799 |
| 27 Dec 2020 | USD | 0.0156 | 0.0159 | 0.0153 | 0.0158 | 0.0158 | +0 (+0.64%) | 228 |
| 26 Dec 2020 | USD | 0.016 | 0.0164 | 0.0152 | 0.0157 | 0.0157 | -0 (-1.88%) | 465 |
| 25 Dec 2020 | USD | 0.0154 | 0.016 | 0.0153 | 0.016 | 0.016 | +0.001 (+3.90%) | 12 |
| 24 Dec 2020 | USD | 0.0156 | 0.0159 | 0.0153 | 0.0154 | 0.0154 | -0 (-1.28%) | 182 |
| 23 Dec 2020 | USD | 0.0155 | 0.0162 | 0.0153 | 0.0156 | 0.0156 | +0 (+0.65%) | 1,127 |
| 22 Dec 2020 | USD | 0.0158 | 0.0161 | 0.0153 | 0.0155 | 0.0155 | -0 (-1.90%) | 8,209 |
| 21 Dec 2020 | USD | 0.016 | 0.0168 | 0.0149 | 0.0158 | 0.0158 | -0 (-1.25%) | 1,791 |
| 20 Dec 2020 | USD | 0.0158 | 0.0163 | 0.0154 | 0.016 | 0.016 | +0 (+1.27%) | 450 |
| 19 Dec 2020 | USD | 0.0157 | 0.016 | 0.0154 | 0.0158 | 0.0158 | +0 (+0.64%) | 264 |
| 18 Dec 2020 | USD | 0.0152 | 0.0157 | 0.0144 | 0.0157 | 0.0157 | +0.001 (+3.29%) | 109 |
| 17 Dec 2020 | USD | 0.014 | 0.018 | 0.0139 | 0.0152 | 0.0152 | +0.001 (+8.57%) | 5,803 |
| 16 Dec 2020 | USD | 0.0128 | 0.014 | 0.0128 | 0.014 | 0.014 | +0.001 (+9.38%) | 2,736 |
| 15 Dec 2020 | USD | 0.0128 | 0.0129 | 0.0126 | 0.0128 | 0.0128 | 0.0 (0.0%) | 1,554 |
| 14 Dec 2020 | USD | 0.0132 | 0.0133 | 0.0128 | 0.0128 | 0.0128 | -0 (-3.03%) | 2,132 |
| 13 Dec 2020 | USD | 0.0131 | 0.0137 | 0.013 | 0.0132 | 0.0132 | +0 (+0.76%) | 998 |
| 12 Dec 2020 | USD | 0.0136 | 0.0136 | 0.013 | 0.0131 | 0.0131 | -0.001 (-3.68%) | 1,131 |
| 11 Dec 2020 | USD | 0.0134 | 0.0136 | 0.013 | 0.0136 | 0.0136 | +0 (+1.49%) | 2,134 |
| 10 Dec 2020 | USD | 0.0137 | 0.0137 | 0.0126 | 0.0134 | 0.0134 | -0 (-2.19%) | 1,340 |
| 9 Dec 2020 | USD | 0.0129 | 0.0144 | 0.0126 | 0.0137 | 0.0137 | +0.001 (+6.20%) | 4,522 |
| 8 Dec 2020 | USD | 0.0138 | 0.0139 | 0.0129 | 0.0129 | 0.0129 | -0.001 (-7.19%) | 604 |
