| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 0.0133 | 0.0139 | 0.0127 | 0.0139 | 0.0139 | +0.001 (+4.51%) | 1,064 |
| 6 Dec 2020 | USD | 0.0135 | 0.0136 | 0.0127 | 0.0133 | 0.0133 | -0 (-1.48%) | 2,258 |
| 5 Dec 2020 | USD | 0.0131 | 0.0136 | 0.013 | 0.0135 | 0.0135 | +0 (+3.05%) | 949 |
| 4 Dec 2020 | USD | 0.014 | 0.014 | 0.0129 | 0.0131 | 0.0131 | -0.001 (-6.43%) | 825 |
| 3 Dec 2020 | USD | 0.0145 | 0.0146 | 0.0136 | 0.014 | 0.014 | -0.001 (-3.45%) | 638 |
| 2 Dec 2020 | USD | 0.0139 | 0.0145 | 0.0137 | 0.0145 | 0.0145 | +0.001 (+4.32%) | 825 |
| 1 Dec 2020 | USD | 0.0137 | 0.015 | 0.0136 | 0.0139 | 0.0139 | +0 (+1.46%) | 4,908 |
| 30 Nov 2020 | USD | 0.0144 | 0.0153 | 0.0135 | 0.0137 | 0.0137 | -0.001 (-4.86%) | 4,193 |
| 29 Nov 2020 | USD | 0.0147 | 0.0154 | 0.0144 | 0.0144 | 0.0144 | -0 (-2.04%) | 802 |
| 28 Nov 2020 | USD | 0.0154 | 0.0156 | 0.0145 | 0.0147 | 0.0147 | -0.001 (-4.55%) | 883 |
| 27 Nov 2020 | USD | 0.0144 | 0.0155 | 0.0141 | 0.0154 | 0.0154 | +0.001 (+6.94%) | 2,518 |
| 26 Nov 2020 | USD | 0.015 | 0.0153 | 0.0139 | 0.0144 | 0.0144 | -0.001 (-4%) | 5,259 |
| 25 Nov 2020 | USD | 0.0149 | 0.0155 | 0.0148 | 0.015 | 0.015 | +0 (+0.67%) | 1,888 |
| 24 Nov 2020 | USD | 0.0159 | 0.0165 | 0.0141 | 0.0149 | 0.0149 | -0.001 (-6.29%) | 5,231 |
| 23 Nov 2020 | USD | 0.0168 | 0.0168 | 0.0157 | 0.0159 | 0.0159 | -0.001 (-5.36%) | 1,790 |
| 22 Nov 2020 | USD | 0.0178 | 0.0178 | 0.016 | 0.0168 | 0.0168 | -0.001 (-5.62%) | 2,210 |
| 21 Nov 2020 | USD | 0.019 | 0.0192 | 0.0145 | 0.0178 | 0.0178 | -0.001 (-6.32%) | 5,451 |
| 20 Nov 2020 | USD | 0.019 | 0.0193 | 0.0185 | 0.019 | 0.019 | 0.0 (0.0%) | 1,732 |
| 19 Nov 2020 | USD | 0.0202 | 0.0202 | 0.0189 | 0.019 | 0.019 | -0.001 (-5.94%) | 4,639 |
| 18 Nov 2020 | USD | 0.0203 | 0.0209 | 0.0173 | 0.0202 | 0.0202 | -0 (-0.49%) | 5,983 |
| 17 Nov 2020 | USD | 0.0205 | 0.0206 | 0.0203 | 0.0203 | 0.0203 | -0 (-0.98%) | 1,378 |
| 16 Nov 2020 | USD | 0.0211 | 0.0215 | 0.0159 | 0.0205 | 0.0205 | -0.001 (-2.84%) | 6,400 |
| 15 Nov 2020 | USD | 0.0206 | 0.0212 | 0.0198 | 0.0211 | 0.0211 | +0 (+1.93%) | 2,037 |
| 14 Nov 2020 | USD | 0.0218 | 0.0218 | 0.0205 | 0.0207 | 0.0207 | -0.001 (-5.05%) | 2,190 |
| 13 Nov 2020 | USD | 0.0219 | 0.0221 | 0.0214 | 0.0218 | 0.0218 | -0 (-0.46%) | 3,246 |
| 12 Nov 2020 | USD | 0.0214 | 0.0219 | 0.0213 | 0.0219 | 0.0219 | +0.001 (+2.34%) | 1,323 |
| 11 Nov 2020 | USD | 0.0215 | 0.022 | 0.0213 | 0.0214 | 0.0214 | -0 (-0.47%) | 1,172 |
| 10 Nov 2020 | USD | 0.0219 | 0.022 | 0.0214 | 0.0215 | 0.0215 | -0 (-1.83%) | 1,647 |
| 9 Nov 2020 | USD | 0.0219 | 0.0222 | 0.0214 | 0.0219 | 0.0219 | 0.0 (0.0%) | 3,033 |
| 8 Nov 2020 | USD | 0.0222 | 0.0224 | 0.0212 | 0.0219 | 0.0219 | -0 (-1.35%) | 3,395 |
