| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 0.0244 | 0.0244 | 0.0222 | 0.0228 | 0.0228 | -0.002 (-6.56%) | 194 |
| 7 Oct 2020 | USD | 0.0224 | 0.0244 | 0.0221 | 0.0244 | 0.0244 | +0.002 (+8.93%) | 457 |
| 6 Oct 2020 | USD | 0.0232 | 0.0232 | 0.0221 | 0.0224 | 0.0224 | -0.001 (-3.45%) | 1,256 |
| 5 Oct 2020 | USD | 0.0228 | 0.0232 | 0.0225 | 0.0232 | 0.0232 | +0 (+1.75%) | 684 |
| 4 Oct 2020 | USD | 0.0224 | 0.0229 | 0.0221 | 0.0228 | 0.0228 | +0 (+1.79%) | 844 |
| 3 Oct 2020 | USD | 0.0229 | 0.0229 | 0.0221 | 0.0224 | 0.0224 | -0.001 (-2.18%) | 764 |
| 2 Oct 2020 | USD | 0.0225 | 0.0229 | 0.0209 | 0.0229 | 0.0229 | +0 (+1.78%) | 4,938 |
| 1 Oct 2020 | USD | 0.0218 | 0.0226 | 0.0208 | 0.0225 | 0.0225 | +0.001 (+3.21%) | 1,623 |
| 30 Sep 2020 | USD | 0.0223 | 0.0223 | 0.0216 | 0.0218 | 0.0218 | -0.001 (-2.24%) | 1,136 |
| 29 Sep 2020 | USD | 0.0211 | 0.0224 | 0.0211 | 0.0223 | 0.0223 | +0.001 (+5.69%) | 703 |
| 28 Sep 2020 | USD | 0.0214 | 0.0222 | 0.0211 | 0.0211 | 0.0211 | -0 (-1.40%) | 473 |
| 27 Sep 2020 | USD | 0.0212 | 0.0216 | 0.0211 | 0.0214 | 0.0214 | +0 (+0.94%) | 341 |
| 26 Sep 2020 | USD | 0.0214 | 0.0219 | 0.0212 | 0.0212 | 0.0212 | -0 (-0.93%) | 2,093 |
| 25 Sep 2020 | USD | 0.0217 | 0.0219 | 0.0212 | 0.0214 | 0.0214 | -0 (-1.38%) | 689 |
| 24 Sep 2020 | USD | 0.0213 | 0.0221 | 0.021 | 0.0217 | 0.0217 | +0 (+1.88%) | 4,186 |
| 23 Sep 2020 | USD | 0.0215 | 0.0251 | 0.0201 | 0.0213 | 0.0213 | -0 (-0.93%) | 1,108 |
| 22 Sep 2020 | USD | 0.0221 | 0.0222 | 0.0214 | 0.0215 | 0.0215 | -0.001 (-2.71%) | 1,287 |
| 21 Sep 2020 | USD | 0.0226 | 0.0227 | 0.0216 | 0.0221 | 0.0221 | -0.001 (-2.21%) | 970 |
| 20 Sep 2020 | USD | 0.0222 | 0.0261 | 0.0217 | 0.0226 | 0.0226 | +0 (+1.80%) | 2,478 |
| 19 Sep 2020 | USD | 0.0219 | 0.0226 | 0.0215 | 0.0222 | 0.0222 | +0 (+1.83%) | 446 |
| 18 Sep 2020 | USD | 0.0229 | 0.023 | 0.0203 | 0.0218 | 0.0218 | -0.001 (-4.80%) | 11,168 |
| 17 Sep 2020 | USD | 0.0218 | 0.0291 | 0.0216 | 0.0229 | 0.0229 | +0.001 (+5.05%) | 2,550 |
| 16 Sep 2020 | USD | 0.0222 | 0.0232 | 0.0218 | 0.0218 | 0.0218 | -0 (-1.80%) | 593 |
| 15 Sep 2020 | USD | 0.0226 | 0.0232 | 0.022 | 0.0222 | 0.0222 | -0 (-1.77%) | 956 |
| 14 Sep 2020 | USD | 0.0222 | 0.023 | 0.0222 | 0.0226 | 0.0226 | +0 (+1.80%) | 575 |
| 13 Sep 2020 | USD | 0.0225 | 0.0227 | 0.0212 | 0.0222 | 0.0222 | -0 (-1.33%) | 1,128 |
| 12 Sep 2020 | USD | 0.0226 | 0.0227 | 0.022 | 0.0225 | 0.0225 | -0 (-0.44%) | 4,348 |
| 11 Sep 2020 | USD | 0.0229 | 0.0229 | 0.0193 | 0.0226 | 0.0226 | -0 (-1.31%) | 6,782 |
| 10 Sep 2020 | USD | 0.0221 | 0.0231 | 0.0221 | 0.0229 | 0.0229 | +0.001 (+3.62%) | 2,345 |
| 9 Sep 2020 | USD | 0.0229 | 0.0236 | 0.0221 | 0.0221 | 0.0221 | -0.001 (-3.49%) | 4,366 |
